Mindblown: a blog about philosophy.

NASDAQ: ACAD (Acadia Pharmaceutica) NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $25.9, its traded Volume was 1425.89K shares, ACAD opened the Day at $24.67, it made an intraday Low of $24.64, and an intraday High of $25.97. ACAD (Acadia Pharmaceutica) 52-week High is $33.99, 52-week Low is: $17.71, it has supports at $21.4 and $17.8,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $15.28, its traded Volume was 23500.8K shares, AAL opened the Day at $15.13, it made an intraday Low of $15.13, and an intraday High of $15.48. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: AMAM (Ambrx Biopharma Inc ADR) NASDAQ: AMAM (Ambrx Biopharma Inc ADR) has closed at $27.94, its traded Volume was 1623.51K shares, AMAM opened the Day at $27.91, it made an intraday Low of $27.91, and an intraday High of $27.94. AMAM (Ambrx Biopharma Inc ADR) 52-week High is $28.15, 52-week Low is: $4.69, it…

NYSE: ADC (Agree Realty Corp) NYSE: ADC (Agree Realty Corp) has closed at $57.51, its traded Volume was 612.239K shares, ADC opened the Day at $57.05, it made an intraday Low of $56.9701, and an intraday High of $57.95. ADC (Agree Realty Corp) 52-week High is $72.35, 52-week Low is: $52.69, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $15.13, its traded Volume was 22808.3K shares, AAL opened the Day at $15.15, it made an intraday Low of $14.95, and an intraday High of $15.29. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: AIG (American International Group) NYSE: AIG (American International Group) has closed at $70.88, its traded Volume was 4007.98K shares, AIG opened the Day at $68.68, it made an intraday Low of $68.66, and an intraday High of $70.985. AIG (American International Group) 52-week High is $73.28, 52-week Low is: $45.66, it has supports at…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $155.26, its traded Volume was 6036.73K shares, ABNB opened the Day at $151.02, it made an intraday Low of $150.265, and an intraday High of $155.7. ABNB (Airbnb Inc Cl A) 52-week High is $158.27, 52-week Low is: $103.55, it…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $15.24, its traded Volume was 34923.9K shares, AAL opened the Day at $14.935, it made an intraday Low of $14.89, and an intraday High of $15.28. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $135.33, its traded Volume was 1121.68K shares, A opened the Day at $133.36, it made an intraday Low of $133.17, and an intraday High of $135.44. A (Agilent Technologies) 52-week High is $145.44, 52-week Low is: $96.8, it has supports at $132.27 and $126.73,…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.6, its traded Volume was 12815.7K shares, ABEV opened the Day at $2.58, it made an intraday Low of $2.56, and an intraday High of $2.6. ABEV (Ambev S.A. ADR) 52-week High is $3.23, 52-week Low is: $2.42, it has supports at…