2024-02-21 MA5-MA15 Bull Crossover Stocks
- Wednesday, February 21, 2024, 17:23
- Stock Market, Stock Picks
- Add a comment
NYSE: A (Agilent Technologies)
NYSE: A (Agilent Technologies) has closed at $135.33, its traded Volume was 1121.68K shares, A opened the Day at $133.36, it made an intraday Low of $133.17, and an intraday High of $135.44. A (Agilent Technologies) 52-week High is $145.44, 52-week Low is: $96.8, it has supports at $132.27 and $126.73, resistances at $141.24 and $164.96. A’s earning is $4.19 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: ANAB (Anaptysbio Inc) has closed at $25.49, its traded Volume was 344.586K shares, ANAB opened the Day at $24.88, it made an intraday Low of $24.485, and an intraday High of $25.67. ANAB (Anaptysbio Inc) 52-week High is $26.51, 52-week Low is: $13.36, it has supports at $19.59 and $15.84, resistances at $25.67 and $29.98. ANAB’s earning is $-1.5078e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: APA (Apa Corp) has closed at $31.44, its traded Volume was 8255.1K shares, APA opened the Day at $31.12, it made an intraday Low of $31.08, and an intraday High of $31.989. APA (Apa Corp) 52-week High is $46.15, 52-week Low is: $29.47, it has supports at $29.46 and $24.51, resistances at $34.62 and $37.81. APA’s earning is $5.01 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: ASAI (Sendas Distribuidora S.A. ADR)
NYSE: ASAI (Sendas Distribuidora S.A. ADR) has closed at $14.36, its traded Volume was 460.565K shares, ASAI opened the Day at $14.22, it made an intraday Low of $14.11, and an intraday High of $14.57. ASAI (Sendas Distribuidora S.A. ADR) 52-week High is $18.42, 52-week Low is: $10.44, it has supports at $13.09 and $11.89, resistances at $15.05 and $17.57. ASAI’s earning is $0.61 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: ATO (Atmos Energy Corp) has closed at $114.69, its traded Volume was 742.219K shares, ATO opened the Day at $114.03, it made an intraday Low of $113.688, and an intraday High of $114.99. ATO (Atmos Energy Corp) 52-week High is $125.28, 52-week Low is: $101, it has supports at $113.68 and $110.45, resistances at $118.91 and $138.88. ATO’s earning is $6.26 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: ATRC (Atricure Inc) has closed at $33.03, its traded Volume was 354.451K shares, ATRC opened the Day at $32.83, it made an intraday Low of $32.17, and an intraday High of $33.075. ATRC (Atricure Inc) 52-week High is $59.61, 52-week Low is: $29.675, it has supports at $29.67 and $24.68, resistances at $34.7 and $37.81. ATRC’s earning is $-0.66 per share, Its PE ratio is -50. Overall, this stock is rated BUY today.
NYSE: AVA (Avista Corp) has closed at $34.33, its traded Volume was 965.513K shares, AVA opened the Day at $33.98, it made an intraday Low of $33.79, and an intraday High of $34.6. AVA (Avista Corp) 52-week High is $45.13, 52-week Low is: $30.53, it has supports at $31.9 and $26.54, resistances at $35.05 and $37. AVA’s earning is $2.2 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: AVT (Avnet Inc) has closed at $45.7, its traded Volume was 561.565K shares, AVT opened the Day at $44.93, it made an intraday Low of $44.82, and an intraday High of $45.765. AVT (Avnet Inc) 52-week High is $51.65, 52-week Low is: $39.64, it has supports at $43.61 and $36.28, resistances at $48.21 and $51.06. AVT’s earning is $7.25 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: BCAN (Bynd Cannasoft Enterprises Inc)
NASDAQ: BCAN (Bynd Cannasoft Enterprises Inc) has closed at $0.25, its traded Volume was 3618.95K shares, BCAN opened the Day at $0.2395, it made an intraday Low of $0.2115, and an intraday High of $0.2803. BCAN (Bynd Cannasoft Enterprises Inc) 52-week High is $4.54, 52-week Low is: $0.162, it has supports at $0.16 and $0.13, resistances at $0.75 and $1.13. BCAN’s earning is $-0.08 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: BIPC (Brookfield Infrastructure Partners LP Cl A)
NYSE: BIPC (Brookfield Infrastructure Partners LP Cl A) has closed at $37.11, its traded Volume was 400.634K shares, BIPC opened the Day at $36.77, it made an intraday Low of $36.74, and an intraday High of $37.36. BIPC (Brookfield Infrastructure Partners LP Cl A) 52-week High is $48.23, 52-week Low is: $25.48, it has supports at $33.93 and $31.81, resistances at $37.38 and $43.65. BIPC’s earning is $0.84 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: BKR (Baker Hughes Company)
NASDAQ: BKR (Baker Hughes Company) has closed at $29.34, its traded Volume was 9383.24K shares, BKR opened the Day at $29.13, it made an intraday Low of $29, and an intraday High of $29.4. BKR (Baker Hughes Company) 52-week High is $37.58, 52-week Low is: $26.12, it has supports at $28.31 and $23.55, resistances at $32.38 and $34.91. BKR’s earning is $1.91 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: BMA (Banco Macro S.A. ADR)
NYSE: BMA (Banco Macro S.A. ADR) has closed at $33.62, its traded Volume was 380.198K shares, BMA opened the Day at $32.23, it made an intraday Low of $31.8601, and an intraday High of $33.68. BMA (Banco Macro S.A. ADR) 52-week High is $34.99, 52-week Low is: $16.31, it has supports at $28.44 and $24.4, resistances at $34.99 and $40.86. BMA’s earning is $0.56 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NYSE: CAH (Cardinal Health) has closed at $105.58, its traded Volume was 1130.7K shares, CAH opened the Day at $105.92, it made an intraday Low of $104.73, and an intraday High of $106.03. CAH (Cardinal Health) 52-week High is $111.4, 52-week Low is: $68.53, it has supports at $103.32 and $98.33, resistances at $111.4 and $130.11. CAH’s earning is $2.52 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: CBSH (Commerce Bancshares)
NASDAQ: CBSH (Commerce Bancshares) has closed at $51.51, its traded Volume was 304.462K shares, CBSH opened the Day at $51.28, it made an intraday Low of $50.7738, and an intraday High of $51.54. CBSH (Commerce Bancshares) 52-week High is $67.37, 52-week Low is: $42.96, it has supports at $49.43 and $41.12, resistances at $53.95 and $56.75. CBSH’s earning is $3.64 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: CIB (Bancolombia S.A. ADR)
NYSE: CIB (Bancolombia S.A. ADR) has closed at $32.26, its traded Volume was 808.564K shares, CIB opened the Day at $32.04, it made an intraday Low of $31.51, and an intraday High of $32.33. CIB (Bancolombia S.A. ADR) 52-week High is $34.43, 52-week Low is: $21.55, it has supports at $30.3 and $27.75, resistances at $34.43 and $40.21. CIB’s earning is $6.68 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: CIVI (Civitas Resources Inc)
NYSE: CIVI (Civitas Resources Inc) has closed at $63.34, its traded Volume was 1390.2K shares, CIVI opened the Day at $62.07, it made an intraday Low of $62.07, and an intraday High of $63.485. CIVI (Civitas Resources Inc) 52-week High is $86.58, 52-week Low is: $58.44, it has supports at $60.38 and $50.23, resistances at $67.23 and $71.48. CIVI’s earning is $8.98 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: CMS (Cms Energy Corp) has closed at $57.73, its traded Volume was 2220.64K shares, CMS opened the Day at $57.31, it made an intraday Low of $56.94, and an intraday High of $57.82. CMS (Cms Energy Corp) 52-week High is $63.76, 52-week Low is: $49.87, it has supports at $57.1 and $55.09, resistances at $60.36 and $70.5. CMS’s earning is $3.01 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: CNP (Centerpoint Energy Inc)
NYSE: CNP (Centerpoint Energy Inc) has closed at $28.28, its traded Volume was 4277.12K shares, CNP opened the Day at $27.99, it made an intraday Low of $27.7675, and an intraday High of $28.28. CNP (Centerpoint Energy Inc) 52-week High is $31.44, 52-week Low is: $25.42, it has supports at $26.95 and $22.42, resistances at $29.16 and $30.54. CNP’s earning is $1.26 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: CNX (CNX Resources Corp)
NYSE: CNX (CNX Resources Corp) has closed at $21.04, its traded Volume was 6037.68K shares, CNX opened the Day at $19.97, it made an intraday Low of $19.97, and an intraday High of $21.455. CNX (CNX Resources Corp) 52-week High is $23.68, 52-week Low is: $14.36, it has supports at $19.97 and $19.06, resistances at $21.45 and $25.05. CNX’s earning is $8.99 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: COTY (Coty Inc) has closed at $12.64, its traded Volume was 8118.78K shares, COTY opened the Day at $12.15, it made an intraday Low of $12.14, and an intraday High of $12.73. COTY (Coty Inc) 52-week High is $13.46, 52-week Low is: $9.02, it has supports at $11.91 and $11.34, resistances at $12.85 and $15. COTY’s earning is $0.35 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: CRGY (Crescent Energy Company Cl A)
NYSE: CRGY (Crescent Energy Company Cl A) has closed at $11.23, its traded Volume was 514.1K shares, CRGY opened the Day at $11.03, it made an intraday Low of $11.03, and an intraday High of $11.32. CRGY (Crescent Energy Company Cl A) 52-week High is $14.22, 52-week Low is: $9.17, it has supports at $10.27 and $8.54, resistances at $12.48 and $13.85. CRGY’s earning is $-1.29 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: CSTM (Constellium N.V.) has closed at $19.49, its traded Volume was 1824.73K shares, CSTM opened the Day at $20.34, it made an intraday Low of $19.205, and an intraday High of $20.79. CSTM (Constellium N.V.) 52-week High is $20.79, 52-week Low is: $13.4, it has supports at $18.65 and $17.34, resistances at $20.79 and $24.28. CSTM’s earning is $1.06 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: CTRA (Coterra Energy Inc)
NYSE: CTRA (Coterra Energy Inc) has closed at $26.16, its traded Volume was 13204.1K shares, CTRA opened the Day at $25.09, it made an intraday Low of $25.03, and an intraday High of $26.19. CTRA (Coterra Energy Inc) 52-week High is $29.89, 52-week Low is: $22.25, it has supports at $24.66 and $23.72, resistances at $26.19 and $30.58. CTRA’s earning is $2.89 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: D (Dominion Energy Inc) has closed at $46.29, its traded Volume was 4736.8K shares, D opened the Day at $45.67, it made an intraday Low of $45.33, and an intraday High of $46.32. D (Dominion Energy Inc) 52-week High is $58.69, 52-week Low is: $39.18, it has supports at $43.52 and $36.2, resistances at $47.95 and $50.7. D’s earning is $3.01 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: DEO (Diageo Plc ADR) has closed at $151.06, its traded Volume was 774.558K shares, DEO opened the Day at $150.48, it made an intraday Low of $150.27, and an intraday High of $151.325. DEO (Diageo Plc ADR) 52-week High is $190.02, 52-week Low is: $135.63, it has supports at $142.27 and $136.44, resistances at $151.72 and $177.2. DEO’s earning is $8.17 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: DRH (Diamondrock Hospitality Company)
NYSE: DRH (Diamondrock Hospitality Company) has closed at $9.28, its traded Volume was 1585.31K shares, DRH opened the Day at $9.23, it made an intraday Low of $9.22, and an intraday High of $9.34. DRH (Diamondrock Hospitality Company) 52-week High is $9.75, 52-week Low is: $7.14, it has supports at $8.9 and $8.38, resistances at $9.75 and $11.38. DRH’s earning is $0.4 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: EIX (Edison International)
NYSE: EIX (Edison International) has closed at $67.95, its traded Volume was 2128.95K shares, EIX opened the Day at $66.95, it made an intraday Low of $66.68, and an intraday High of $68.01. EIX (Edison International) 52-week High is $74.92, 52-week Low is: $58.82, it has supports at $63.15 and $52.54, resistances at $69.39 and $73.25. EIX’s earning is $3.21 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: ERO (Ero Copper Corp) has closed at $16.2, its traded Volume was 373.761K shares, ERO opened the Day at $15.27, it made an intraday Low of $15.27, and an intraday High of $16.21. ERO (Ero Copper Corp) 52-week High is $24.38, 52-week Low is: $11.35, it has supports at $14.23 and $12.63, resistances at $16.84 and $19.66. ERO’s earning is $0.83 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: ETR (Entergy Corp) has closed at $101.26, its traded Volume was 1503.68K shares, ETR opened the Day at $100.71, it made an intraday Low of $100.14, and an intraday High of $101.68. ETR (Entergy Corp) 52-week High is $111.9, 52-week Low is: $87.1, it has supports at $96.15 and $79.99, resistances at $102.5 and $106.44. ETR’s earning is $6.94 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: EVRG (Evergy Inc) has closed at $50.61, its traded Volume was 1701.89K shares, EVRG opened the Day at $50.44, it made an intraday Low of $50.15, and an intraday High of $50.73. EVRG (Evergy Inc) 52-week High is $63.93, 52-week Low is: $46.92, it has supports at $48.04 and $39.96, resistances at $52.01 and $54.47. EVRG’s earning is $2.96 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: GGAL (Grupo Fin Galicia ADR)
NASDAQ: GGAL (Grupo Fin Galicia ADR) has closed at $20.78, its traded Volume was 516.674K shares, GGAL opened the Day at $20.69, it made an intraday Low of $20.3479, and an intraday High of $20.86. GGAL (Grupo Fin Galicia ADR) 52-week High is $22.26, 52-week Low is: $10.02, it has supports at $17.96 and $15.31, resistances at $22.26 and $25.99. GGAL’s earning is $0.46 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: GNK (Genco Shipping & Trading Ltd)
NYSE: GNK (Genco Shipping & Trading Ltd) has closed at $18.17, its traded Volume was 555.478K shares, GNK opened the Day at $18.14, it made an intraday Low of $18.025, and an intraday High of $18.285. GNK (Genco Shipping & Trading Ltd) 52-week High is $19.842, 52-week Low is: $12.39, it has supports at $15.81 and $14.22, resistances at $18.39 and $21.47. GNK’s earning is $0.25 per share, Its PE ratio is 73. Overall, this stock is rated BUY today.
NYSE: HCA (Hca Holdings Inc) has closed at $311.62, its traded Volume was 466.31K shares, HCA opened the Day at $307.5, it made an intraday Low of $307.5, and an intraday High of $311.83. HCA (Hca Holdings Inc) 52-week High is $314.82, 52-week Low is: $215.96, it has supports at $276.78 and $253.27, resistances at $314.82 and $367.7. HCA’s earning is $1.27e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: HESM (Hess Midstream Partners LP)
NYSE: HESM (Hess Midstream Partners LP) has closed at $34.18, its traded Volume was 797.181K shares, HESM opened the Day at $33.73, it made an intraday Low of $33.6738, and an intraday High of $34.42. HESM (Hess Midstream Partners LP) 52-week High is $34.75, 52-week Low is: $25.634, it has supports at $31.85 and $30.07, resistances at $34.75 and $40.58. HESM’s earning is $2.08 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: HOLX (Hologic Inc) has closed at $75.82, its traded Volume was 1966.79K shares, HOLX opened the Day at $74.67, it made an intraday Low of $74.61, and an intraday High of $75.85. HOLX (Hologic Inc) 52-week High is $87.88, 52-week Low is: $64.02, it has supports at $71.08 and $68.15, resistances at $75.84 and $88.58. HOLX’s earning is $2.11 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: HON (Honeywell International Inc)
NASDAQ: HON (Honeywell International Inc) has closed at $199.53, its traded Volume was 1956.72K shares, HON opened the Day at $199.6, it made an intraday Low of $198.205, and an intraday High of $200.38. HON (Honeywell International Inc) 52-week High is $210.87, 52-week Low is: $174.88, it has supports at $189.66 and $157.79, resistances at $202.6 and $210.61. HON’s earning is $8.48 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: HUN (Huntsman Corp) has closed at $24.63, its traded Volume was 2359.02K shares, HUN opened the Day at $24.25, it made an intraday Low of $24.105, and an intraday High of $24.69. HUN (Huntsman Corp) 52-week High is $30.52, 52-week Low is: $22.14, it has supports at $22.9 and $19.05, resistances at $25.06 and $26.4. HUN’s earning is $-0.02 per share, Its PE ratio is -1231. Overall, this stock is rated BUY today.
NYSE: ITW (Illinois Tool Works Inc)
NYSE: ITW (Illinois Tool Works Inc) has closed at $258.05, its traded Volume was 655.687K shares, ITW opened the Day at $256.54, it made an intraday Low of $254.97, and an intraday High of $258.075. ITW (Illinois Tool Works Inc) 52-week High is $267.12, 52-week Low is: $217.06, it has supports at $254.94 and $247.42, resistances at $267.11 and $311.98. ITW’s earning is $9.75 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: JNJ (Johnson & Johnson) has closed at $158.68, its traded Volume was 5547.01K shares, JNJ opened the Day at $158.02, it made an intraday Low of $157.131, and an intraday High of $158.685. JNJ (Johnson & Johnson) 52-week High is $175.97, 52-week Low is: $144.95, it has supports at $156.28 and $151.77, resistances at $163.58 and $191.06. JNJ’s earning is $5.2 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: KAR (Openlane Inc) has closed at $14.69, its traded Volume was 2418.24K shares, KAR opened the Day at $13.73, it made an intraday Low of $12.86, and an intraday High of $14.792. KAR (Openlane Inc) 52-week High is $16.49, 52-week Low is: $12.19, it has supports at $13.79 and $12.85, resistances at $15.32 and $17.89. KAR’s earning is $-1.64 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: KEY (Keycorp) has closed at $14.26, its traded Volume was 16963.1K shares, KEY opened the Day at $14.1, it made an intraday Low of $13.94, and an intraday High of $14.36. KEY (Keycorp) 52-week High is $18.56, 52-week Low is: $8.54, it has supports at $13.72 and $12.93, resistances at $15.01 and $17.53. KEY’s earning is $0.88 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: KN (Knowles Corp) has closed at $16.93, its traded Volume was 638.049K shares, KN opened the Day at $16.57, it made an intraday Low of $16.53, and an intraday High of $16.97. KN (Knowles Corp) 52-week High is $18.48, 52-week Low is: $12.78, it has supports at $16.3 and $14.97, resistances at $18.47 and $21.57. KN’s earning is $0.79 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: KO (Coca-Cola Company) has closed at $61.24, its traded Volume was 14262.1K shares, KO opened the Day at $60.99, it made an intraday Low of $60.83, and an intraday High of $61.28. KO (Coca-Cola Company) 52-week High is $64.99, 52-week Low is: $51.55, it has supports at $58.92 and $57.47, resistances at $61.27 and $71.56. KO’s earning is $2.47 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: KOS (Kosmos Energy Ltd) has closed at $5.95, its traded Volume was 5634.65K shares, KOS opened the Day at $5.81, it made an intraday Low of $5.785, and an intraday High of $5.99. KOS (Kosmos Energy Ltd) 52-week High is $8.55, 52-week Low is: $5.28, it has supports at $5.36 and $4.45, resistances at $6.41 and $7.07. KOS’s earning is $0.16 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: KRC (Kilroy Realty Corp)
NYSE: KRC (Kilroy Realty Corp) has closed at $36.22, its traded Volume was 744.594K shares, KRC opened the Day at $35.82, it made an intraday Low of $35.7, and an intraday High of $36.31. KRC (Kilroy Realty Corp) 52-week High is $43.37, 52-week Low is: $25.99, it has supports at $32.68 and $27.18, resistances at $39.28 and $43.36. KRC’s earning is $1.8 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: LICY (Li-Cycle Holdings Corp)
NYSE: LICY (Li-Cycle Holdings Corp) has closed at $0.4486, its traded Volume was 3215.33K shares, LICY opened the Day at $0.4094, it made an intraday Low of $0.4094, and an intraday High of $0.489. LICY (Li-Cycle Holdings Corp) 52-week High is $6.58, 52-week Low is: $0.35, it has supports at $0.34 and $0.28, resistances at $0.63 and $0.81. LICY’s earning is $-0.31 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: LNT (Alliant Energy Corp)
NASDAQ: LNT (Alliant Energy Corp) has closed at $49.09, its traded Volume was 1785.67K shares, LNT opened the Day at $48.66, it made an intraday Low of $48.36, and an intraday High of $49.105. LNT (Alliant Energy Corp) 52-week High is $56.26, 52-week Low is: $45.15, it has supports at $46.97 and $39.07, resistances at $51.21 and $53.84. LNT’s earning is $2.78 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: LVO (Liveone Inc) has closed at $1.6, its traded Volume was 339.495K shares, LVO opened the Day at $1.57, it made an intraday Low of $1.55, and an intraday High of $1.6649. LVO (Liveone Inc) 52-week High is $2.19, 52-week Low is: $0.78, it has supports at $1.22 and $0.95, resistances at $1.66 and $1.93. LVO’s earning is $-0.18 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: MAMA (Mama’s Creations Inc)
NASDAQ: MAMA (Mama’s Creations Inc) has closed at $4.86, its traded Volume was 413.936K shares, MAMA opened the Day at $4.51, it made an intraday Low of $4.4452, and an intraday High of $4.86. MAMA (Mama’s Creations Inc) 52-week High is $5, 52-week Low is: $1.35, it has supports at $4.04 and $3.46, resistances at $5 and $5.84. MAMA’s earning is $0.19 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: MCD (McDonald’s Corp) has closed at $293.91, its traded Volume was 1618.18K shares, MCD opened the Day at $293.09, it made an intraday Low of $292.25, and an intraday High of $295.2. MCD (McDonald’s Corp) 52-week High is $302.39, 52-week Low is: $245.73, it has supports at $289.5 and $281.54, resistances at $302.39 and $353.19. MCD’s earning is $11.56 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: MSM (Msc Industrial Direct Company)
NYSE: MSM (Msc Industrial Direct Company) has closed at $100.08, its traded Volume was 355.709K shares, MSM opened the Day at $99, it made an intraday Low of $98.5, and an intraday High of $100.23. MSM (Msc Industrial Direct Company) 52-week High is $105.77, 52-week Low is: $77.99, it has supports at $95.97 and $90.86, resistances at $104.25 and $121.76. MSM’s earning is $5.88 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: NAD (Nuveen Divadv Fund)
NYSE: NAD (Nuveen Divadv Fund) has closed at $11.34, its traded Volume was 463.351K shares, NAD opened the Day at $11.34, it made an intraday Low of $11.32, and an intraday High of $11.38. NAD (Nuveen Divadv Fund) 52-week High is $11.64, 52-week Low is: $9.56, it has supports at $11.15 and $10.93, resistances at $11.51 and $13.44. NAD’s earning is $0.19 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NYSE: NOMD (Nomad Foods Ltd) has closed at $18.6, its traded Volume was 764.078K shares, NOMD opened the Day at $18.21, it made an intraday Low of $18.12, and an intraday High of $18.62. NOMD (Nomad Foods Ltd) 52-week High is $19.76, 52-week Low is: $13.56, it has supports at $17.06 and $16.1, resistances at $18.62 and $21.74. NOMD’s earning is $1.27 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: NTRS (Northern Trust Corp)
NASDAQ: NTRS (Northern Trust Corp) has closed at $79.89, its traded Volume was 944.594K shares, NTRS opened the Day at $79.56, it made an intraday Low of $79.02, and an intraday High of $80.45. NTRS (Northern Trust Corp) 52-week High is $95.82, 52-week Low is: $62.44, it has supports at $76.66 and $63.78, resistances at $82.99 and $86.91. NTRS’s earning is $5.08 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: NWG (Natwest Group Plc ADR)
NYSE: NWG (Natwest Group Plc ADR) has closed at $5.91, its traded Volume was 2024.06K shares, NWG opened the Day at $5.92, it made an intraday Low of $5.87, and an intraday High of $5.93. NWG (Natwest Group Plc ADR) 52-week High is $7.2, 52-week Low is: $4.3, it has supports at $5.45 and $5.15, resistances at $5.94 and $6.93. NWG’s earning is $1.23 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: OGE (Oge Energy Corp) has closed at $33.58, its traded Volume was 2686.83K shares, OGE opened the Day at $33.53, it made an intraday Low of $33.3, and an intraday High of $34.305. OGE (Oge Energy Corp) 52-week High is $39.09, 52-week Low is: $31.25, it has supports at $32.06 and $26.67, resistances at $35.06 and $36.93. OGE’s earning is $2.08 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: PBA (Pembina Pipeline Cor)
NYSE: PBA (Pembina Pipeline Cor) has closed at $34.23, its traded Volume was 678.704K shares, PBA opened the Day at $33.63, it made an intraday Low of $33.63, and an intraday High of $34.255. PBA (Pembina Pipeline Cor) 52-week High is $34.98, 52-week Low is: $28.15, it has supports at $33.36 and $32.38, resistances at $34.97 and $40.84. PBA’s earning is $1.6 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: PCG (Pacific Gas & Electric Company)
NYSE: PCG (Pacific Gas & Electric Company) has closed at $16.78, its traded Volume was 14858.6K shares, PCG opened the Day at $16.74, it made an intraday Low of $16.645, and an intraday High of $16.84. PCG (Pacific Gas & Electric Company) 52-week High is $18.32, 52-week Low is: $14.71, it has supports at $15.93 and $13.25, resistances at $17.4 and $18.31. PCG’s earning is $0.86 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: PK (Park Hotels & Resorts Inc)
NYSE: PK (Park Hotels & Resorts Inc) has closed at $15.64, its traded Volume was 4116.07K shares, PK opened the Day at $15.27, it made an intraday Low of $15.27, and an intraday High of $15.675. PK (Park Hotels & Resorts Inc) 52-week High is $17.37, 52-week Low is: $10.7, it has supports at $14.42 and $11.99, resistances at $16.24 and $17.37. PK’s earning is $0.45 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: PLL (Piedmont Lithium Inc ADR)
NASDAQ: PLL (Piedmont Lithium Inc ADR) has closed at $14.34, its traded Volume was 422.695K shares, PLL opened the Day at $14.03, it made an intraday Low of $14, and an intraday High of $14.495. PLL (Piedmont Lithium Inc ADR) 52-week High is $66.3, 52-week Low is: $11.91, it has supports at $11.9 and $9.9, resistances at $24.2 and $31.81. PLL’s earning is $-0.43 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NYSE: PNW (Pinnacle West Capital Corp)
NYSE: PNW (Pinnacle West Capital Corp) has closed at $70.17, its traded Volume was 1263.07K shares, PNW opened the Day at $69.49, it made an intraday Low of $69.03, and an intraday High of $70.21. PNW (Pinnacle West Capital Corp) 52-week High is $86.03, 52-week Low is: $65.2, it has supports at $65.19 and $54.23, resistances at $72.63 and $77.23. PNW’s earning is $4.19 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: PSA (Public Storage) has closed at $288.62, its traded Volume was 1355.88K shares, PSA opened the Day at $293.02, it made an intraday Low of $284.79, and an intraday High of $296.05. PSA (Public Storage) 52-week High is $316.48, 52-week Low is: $233.18, it has supports at $271.1 and $225.55, resistances at $296.53 and $312.25. PSA’s earning is $10.92 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: PUK (Prudential Public Ltd Company ADR)
NYSE: PUK (Prudential Public Ltd Company ADR) has closed at $21.23, its traded Volume was 695.823K shares, PUK opened the Day at $21.11, it made an intraday Low of $21.045, and an intraday High of $21.23. PUK (Prudential Public Ltd Company ADR) 52-week High is $31.32, 52-week Low is: $19.68, it has supports at $19.68 and $16.37, resistances at $21.68 and $22.93. PUK’s earning is $2.52 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: PXD (Pioneer Natural Resources Company)
NYSE: PXD (Pioneer Natural Resources Company) has closed at $233.74, its traded Volume was 2948.49K shares, PXD opened the Day at $229.85, it made an intraday Low of $229.27, and an intraday High of $233.78. PXD (Pioneer Natural Resources Company) 52-week High is $257.76, 52-week Low is: $177.27, it has supports at $222.15 and $214.22, resistances at $235 and $274.48. PXD’s earning is $20.98 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: QURE (Uniqure N.V.) has closed at $6.26, its traded Volume was 640.417K shares, QURE opened the Day at $6.24, it made an intraday Low of $6.08, and an intraday High of $6.295. QURE (Uniqure N.V.) 52-week High is $22.48, 52-week Low is: $5.19, it has supports at $5.19 and $4.31, resistances at $7.32 and $8.65. QURE’s earning is $-1.6987e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: REVG (Rev Group Inc) has closed at $19.29, its traded Volume was 1026.97K shares, REVG opened the Day at $18.94, it made an intraday Low of $18.67, and an intraday High of $19.31. REVG (Rev Group Inc) 52-week High is $20.67, 52-week Low is: $9.85, it has supports at $17.78 and $16, resistances at $20.67 and $24.14. REVG’s earning is $0.77 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: RITM (Rithm Capital Corp)
NYSE: RITM (Rithm Capital Corp) has closed at $10.6, its traded Volume was 3333.24K shares, RITM opened the Day at $10.5, it made an intraday Low of $10.47, and an intraday High of $10.67. RITM (Rithm Capital Corp) 52-week High is $11.15, 52-week Low is: $7.4, it has supports at $10.41 and $9.97, resistances at $11.14 and $13.01. RITM’s earning is $1.1 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: ROP (Roper Industries)
NASDAQ: ROP (Roper Industries) has closed at $549.02, its traded Volume was 379.64K shares, ROP opened the Day at $542.89, it made an intraday Low of $540.46, and an intraday High of $549.51. ROP (Roper Industries) 52-week High is $562.69, 52-week Low is: $416.78, it has supports at $537.35 and $521.7, resistances at $562.69 and $657.22. ROP’s earning is $12.77 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: SCCO (Southern Copper Corp)
NYSE: SCCO (Southern Copper Corp) has closed at $83.37, its traded Volume was 645.265K shares, SCCO opened the Day at $82.54, it made an intraday Low of $82.43, and an intraday High of $83.54. SCCO (Southern Copper Corp) 52-week High is $88.4, 52-week Low is: $64.66, it has supports at $78.11 and $71.76, resistances at $88.4 and $103.25. SCCO’s earning is $3.14 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: SD (Sandridge Energy Inc)
NYSE: SD (Sandridge Energy Inc) has closed at $13.15, its traded Volume was 487.409K shares, SD opened the Day at $12.73, it made an intraday Low of $12.685, and an intraday High of $13.24. SD (Sandridge Energy Inc) 52-week High is $17.8, 52-week Low is: $11.508, it has supports at $11.5 and $9.56, resistances at $13.64 and $14.97. SD’s earning is $4.42 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: SFNC (Simmons First Natl)
NASDAQ: SFNC (Simmons First Natl) has closed at $18.81, its traded Volume was 705.004K shares, SFNC opened the Day at $18.74, it made an intraday Low of $18.57, and an intraday High of $18.82. SFNC (Simmons First Natl) 52-week High is $22.74, 52-week Low is: $13.36, it has supports at $17.45 and $14.51, resistances at $19.52 and $20.81. SFNC’s earning is $1.71 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: SHEL (Royal Dutch Shell Plc ADR)
NYSE: SHEL (Royal Dutch Shell Plc ADR) has closed at $64.38, its traded Volume was 6508.89K shares, SHEL opened the Day at $63.76, it made an intraday Low of $63.6, and an intraday High of $64.39. SHEL (Royal Dutch Shell Plc ADR) 52-week High is $68.74, 52-week Low is: $52.47, it has supports at $63.12 and $60.33, resistances at $67.65 and $79.01. SHEL’s earning is $5.7 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: SLB (Schlumberger N.V.) has closed at $49.21, its traded Volume was 5939.01K shares, SLB opened the Day at $48.78, it made an intraday Low of $48.585, and an intraday High of $49.28. SLB (Schlumberger N.V.) 52-week High is $62.12, 52-week Low is: $42.73, it has supports at $46.9 and $39.02, resistances at $51.51 and $54.36. SLB’s earning is $2.91 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: SMTC (Semtech Corp) has closed at $20.1, its traded Volume was 526.735K shares, SMTC opened the Day at $19.7, it made an intraday Low of $19.39, and an intraday High of $20.12. SMTC (Semtech Corp) 52-week High is $33.15, 52-week Low is: $13.13, it has supports at $18.15 and $15.1, resistances at $21.31 and $23.27. SMTC’s earning is $-7.82 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: SNN (Smith & Nephew Snats ADR)
NYSE: SNN (Smith & Nephew Snats ADR) has closed at $28.58, its traded Volume was 685.689K shares, SNN opened the Day at $28.62, it made an intraday Low of $28.415, and an intraday High of $28.65. SNN (Smith & Nephew Snats ADR) 52-week High is $33.09, 52-week Low is: $21.53, it has supports at $27.09 and $26.14, resistances at $28.64 and $33.45. SNN’s earning is $0.5 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NASDAQ: SPRC (Scisparc Ltd) has closed at $4.17, its traded Volume was 332.437K shares, SPRC opened the Day at $3.97, it made an intraday Low of $3.97, and an intraday High of $4.54. SPRC (Scisparc Ltd) 52-week High is $27.56, 52-week Low is: $2.8, it has supports at $3.25 and $2.7, resistances at $5.69 and $7.21. SPRC’s earning is $919.88 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: SRE (Sempra) has closed at $71.96, its traded Volume was 2343.93K shares, SRE opened the Day at $70.92, it made an intraday Low of $70.56, and an intraday High of $72.08. SRE (Sempra) 52-week High is $79.515, 52-week Low is: $63.75, it has supports at $68.41 and $56.91, resistances at $74.2 and $77.79. SRE’s earning is $4.32 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: SU (Suncor Energy Inc) has closed at $33.59, its traded Volume was 3610.75K shares, SU opened the Day at $32.72, it made an intraday Low of $32.64, and an intraday High of $33.63. SU (Suncor Energy Inc) 52-week High is $35.51, 52-week Low is: $27.59, it has supports at $31.3 and $29.45, resistances at $34.31 and $40.07. SU’s earning is $4.57 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: TMUS (T-Mobile US) has closed at $164.05, its traded Volume was 3884.84K shares, TMUS opened the Day at $162.81, it made an intraday Low of $162.725, and an intraday High of $164.08. TMUS (T-Mobile US) 52-week High is $165.95, 52-week Low is: $124.92, it has supports at $158.45 and $153.83, resistances at $165.94 and $193.81. TMUS’s earning is $6.93 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: TROX (Tronox Inc) has closed at $14.85, its traded Volume was 1098.87K shares, TROX opened the Day at $14.61, it made an intraday Low of $14.465, and an intraday High of $14.85. TROX (Tronox Inc) 52-week High is $16.9, 52-week Low is: $10.08, it has supports at $13.04 and $11.93, resistances at $14.85 and $17.34. TROX’s earning is $-2.02 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: TU (Telus Corp) has closed at $17.93, its traded Volume was 1240.07K shares, TU opened the Day at $17.91, it made an intraday Low of $17.75, and an intraday High of $18.01. TU (Telus Corp) 52-week High is $21.34, 52-week Low is: $15.47, it has supports at $17.58 and $16.89, resistances at $18.7 and $21.84. TU’s earning is $0.43 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: TX (Ternium S.A. ADR) has closed at $40.69, its traded Volume was 493.233K shares, TX opened the Day at $39.93, it made an intraday Low of $39, and an intraday High of $41.255. TX (Ternium S.A. ADR) 52-week High is $45.81, 52-week Low is: $35.22, it has supports at $39.22 and $36.59, resistances at $43.49 and $50.79. TX’s earning is $1.5 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: TXN (Texas Instruments)
NASDAQ: TXN (Texas Instruments) has closed at $164.08, its traded Volume was 4501.99K shares, TXN opened the Day at $162.52, it made an intraday Low of $161.5, and an intraday High of $164.12. TXN (Texas Instruments) 52-week High is $188.12, 52-week Low is: $139.48, it has supports at $155.46 and $129.34, resistances at $168.54 and $176.64. TXN’s earning is $7.07 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: WH (Wyndham Hotels & Resorts Inc)
NYSE: WH (Wyndham Hotels & Resorts Inc) has closed at $80.4, its traded Volume was 647.882K shares, WH opened the Day at $80.02, it made an intraday Low of $79.59, and an intraday High of $80.935. WH (Wyndham Hotels & Resorts Inc) 52-week High is $81.73, 52-week Low is: $63.69, it has supports at $78.9 and $77.16, resistances at $81.73 and $95.46. WH’s earning is $3.41 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: WTRG (Essential Utilities Inc)
NYSE: WTRG (Essential Utilities Inc) has closed at $36.36, its traded Volume was 1006.14K shares, WTRG opened the Day at $36.22, it made an intraday Low of $36.185, and an intraday High of $36.58. WTRG (Essential Utilities Inc) 52-week High is $45.65, 52-week Low is: $32.07, it has supports at $34.65 and $28.82, resistances at $37.27 and $38.9. WTRG’s earning is $1.8 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: XEL (XCEL Energy Inc) has closed at $59.81, its traded Volume was 2763.55K shares, XEL opened the Day at $59.73, it made an intraday Low of $59.39, and an intraday High of $60.17. XEL (XCEL Energy Inc) 52-week High is $71.96, 52-week Low is: $53.73, it has supports at $57.22 and $47.6, resistances at $61.56 and $64.25. XEL’s earning is $3.21 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: XHR (Xenia Hotels & Resorts Inc)
NYSE: XHR (Xenia Hotels & Resorts Inc) has closed at $13.33, its traded Volume was 417.113K shares, XHR opened the Day at $13.15, it made an intraday Low of $13.15, and an intraday High of $13.34. XHR (Xenia Hotels & Resorts Inc) 52-week High is $15.165, 52-week Low is: $10.9, it has supports at $12.99 and $12.38, resistances at $14 and $16.35. XHR’s earning is $0.41 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: XOM (Exxon Mobil Corp) has closed at $104.85, its traded Volume was 18777.5K shares, XOM opened the Day at $103.02, it made an intraday Low of $103, and an intraday High of $104.98. XOM (Exxon Mobil Corp) 52-week High is $120.7, 52-week Low is: $95.77, it has supports at $99.28 and $95.76, resistances at $104.98 and $122.61. XOM’s earning is $8.89 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: ZVSA (Zyversa Therapeutics Inc)
NASDAQ: ZVSA (Zyversa Therapeutics Inc) has closed at $0.61, its traded Volume was 3921.89K shares, ZVSA opened the Day at $0.6, it made an intraday Low of $0.573, and an intraday High of $0.84. ZVSA (Zyversa Therapeutics Inc) 52-week High is $96.95, 52-week Low is: $0.5, it has supports at $0.5 and $0.41, resistances at $0.9 and $1.16. ZVSA’s earning is $-1.567e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.