Mindblown: a blog about philosophy.

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $32.83, its traded Volume was 5449.07K shares, AA opened the Day at $32.425, it made an intraday Low of $32.28, and an intraday High of $33.825. AA’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: ACLX (Arcellx Inc) NASDAQ: ACLX (Arcellx Inc) has closed at $68.88, its traded Volume was 555.058K shares, ACLX opened the Day at $65.82, it made an intraday Low of $65.725, and an intraday High of $69.03. ACLX (Arcellx Inc) 52-week High is $107.37, 52-week Low is: $47.88, it has supports at $57.16 and $47.55,…

NYSE: AG (First Majestic Silver) NYSE: AG (First Majestic Silver) has closed at $5.83, its traded Volume was 17220.1K shares, AG opened the Day at $5.4, it made an intraday Low of $5.38, and an intraday High of $5.83. AG (First Majestic Silver) 52-week High is $8.44, 52-week Low is: $4.43, it has supports at…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.19, its traded Volume was 41721.7K shares, ABEV opened the Day at $2.115, it made an intraday Low of $2.11, and an intraday High of $2.2. ABEV’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ADMA (Adma Biologics) NASDAQ: ADMA (Adma Biologics) has closed at $17.01, its traded Volume was 5995.91K shares, ADMA opened the Day at $14.905, it made an intraday Low of $13.5, and an intraday High of $17.07. ADMA (Adma Biologics) 52-week High is $23.64, 52-week Low is: $5.685, it has supports at $15.69 and $13.5,…

NASDAQ: CUBA (Herzfeld Caribbean) NASDAQ: CUBA (Herzfeld Caribbean) has closed at $2.5, its traded Volume was 1207.99K shares, CUBA opened the Day at $2.4, it made an intraday Low of $2.375, and an intraday High of $2.52. CUBA (Herzfeld Caribbean) 52-week High is $2.95, 52-week Low is: $2.15, it has supports at $2.4 and $2.29,…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.09, its traded Volume was 15726.9K shares, ABEV opened the Day at $2.07, it made an intraday Low of $2.06, and an intraday High of $2.1. ABEV’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ARDT (Ardent Health Partners Inc) NYSE: ARDT (Ardent Health Partners Inc) has closed at $15.06, its traded Volume was 796.146K shares, ARDT opened the Day at $15.13, it made an intraday Low of $14.92, and an intraday High of $15.54. ARDT (Ardent Health Partners Inc) 52-week High is $20.72, 52-week Low is: $13.55, it…

NASDAQ: AVXL (Anavex Lf SC) NASDAQ: AVXL (Anavex Lf SC) has closed at $8.27, its traded Volume was 1719.34K shares, AVXL opened the Day at $7.97, it made an intraday Low of $7.95, and an intraday High of $8.72. AVXL (Anavex Lf SC) 52-week High is $14.441, 52-week Low is: $3.25, it has supports at…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $211.48, its traded Volume was 5819.97K shares, ABBV opened the Day at $209.98, it made an intraday Low of $208.91, and an intraday High of $212.3. ABBV’s close price is above its Short term MA, short term MA is above mid-term, and above long…