Mindblown: a blog about philosophy.

NYSE: AGL (Agilon Health Inc) NYSE: AGL (Agilon Health Inc) has closed at $3.85, its traded Volume was 6542.75K shares, AGL opened the Day at $3.59, it made an intraday Low of $3.595, and an intraday High of $3.91. AGL (Agilon Health Inc) 52-week High is $7.73, 52-week Low is: $1.5, it has supports at…

NYSE: ACI (Albertsons Companies Inc Cl A) NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $21.46, its traded Volume was 6474.54K shares, ACI opened the Day at $21, it made an intraday Low of $20.98, and an intraday High of $21.605. ACI’s close price is above its Short term MA, short term MA…

NYSE: AGL (Agilon Health Inc) NYSE: AGL (Agilon Health Inc) has closed at $3.57, its traded Volume was 7611.65K shares, AGL opened the Day at $3.48, it made an intraday Low of $3.41, and an intraday High of $3.82. AGL (Agilon Health Inc) 52-week High is $7.73, 52-week Low is: $1.5, it has supports at…

NYSE: ACCO (Acco Brands Corp) NYSE: ACCO (Acco Brands Corp) has closed at $4.82, its traded Volume was 1203.06K shares, ACCO opened the Day at $4.65, it made an intraday Low of $4.7, and an intraday High of $4.905. ACCO (Acco Brands Corp) 52-week High is $6.44, 52-week Low is: $4.3, it has supports at…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $216.66, its traded Volume was 8598.57K shares, ABBV opened the Day at $209.99, it made an intraday Low of $209.2, and an intraday High of $218.66. ABBV’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: ACI (Albertsons Companies Inc Cl A) NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $21.46, its traded Volume was 10368.5K shares, ACI opened the Day at $20.87, it made an intraday Low of $20.86, and an intraday High of $21.505. ACI (Albertsons Companies Inc Cl A) 52-week High is $21.67, 52-week Low…

NYSE: ACI (Albertsons Companies Inc Cl A) NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $21.46, its traded Volume was 10368.5K shares, ACI opened the Day at $20.87, it made an intraday Low of $20.86, and an intraday High of $21.505. ACI (Albertsons Companies Inc Cl A) 52-week High is $21.67, 52-week Low…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $239.07, its traded Volume was 45520.3K shares, AAPL opened the Day at $235.105, it made an intraday Low of $234.76, and an intraday High of $241.37. AAPL’s close price is below its Short term MA, short term MA is above mid-term, and above long…

NYSE: AG (First Majestic Silver) NYSE: AG (First Majestic Silver) has closed at $5.84, its traded Volume was 20997.7K shares, AG opened the Day at $5.735, it made an intraday Low of $5.72, and an intraday High of $5.9789. AG (First Majestic Silver) 52-week High is $8.44, 52-week Low is: $4.43, it has supports at…

NASDAQ: ALGM (Allegro Microsystems Inc) NASDAQ: ALGM (Allegro Microsystems Inc) has closed at $28.31, its traded Volume was 9508.04K shares, ALGM opened the Day at $28.65, it made an intraday Low of $27.8529, and an intraday High of $29.45. ALGM (Allegro Microsystems Inc) 52-week High is $33.26, 52-week Low is: $18.59, it has supports at…