Category: Stock Market

NYSE: ACHR (Archer Aviation Inc) NYSE: ACHR (Archer Aviation Inc) has closed at $9.25, its traded Volume was 35459K shares, ACHR opened the Day at $9.03, it made an intraday Low of $8.965, and an intraday High of $9.34. ACHR’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $238.99, its traded Volume was 45890K shares, AAPL opened the Day at $238.97, it made an intraday Low of $237.73, and an intraday High of $240.1. AAPL (Apple Inc) 52-week High is $260.1, 52-week Low is: $169.21, it has supports at $216.71 and $201.5,…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $134.17, its traded Volume was 3913.73K shares, ABT opened the Day at $132.71, it made an intraday Low of $132.71, and an intraday High of $134.22. ABT (Abbott Laboratories) 52-week High is $141.23, 52-week Low is: $110.86, it has supports at $125.6 and $119.76,…

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $29.47, its traded Volume was 5228.21K shares, AAOI opened the Day at $28.52, it made an intraday Low of $28.23, and an intraday High of $30.05. AAOI’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: AAON (Aaon Inc) NASDAQ: AAON (Aaon Inc) has closed at $83.99, its traded Volume was 1232.72K shares, AAON opened the Day at $83.89, it made an intraday Low of $81.98, and an intraday High of $84.2664. AAON (Aaon Inc) 52-week High is $144.07, 52-week Low is: $62, it has supports at $72.15 and $62,…

NASDAQ: AAON (Aaon Inc) NASDAQ: AAON (Aaon Inc) has closed at $83.99, its traded Volume was 1232.72K shares, AAON opened the Day at $83.89, it made an intraday Low of $81.98, and an intraday High of $84.2664. AAON (Aaon Inc) 52-week High is $144.07, 52-week Low is: $62, it has supports at $72.15 and $62,…

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $28.93, its traded Volume was 6421.37K shares, AAOI opened the Day at $29.7, it made an intraday Low of $27.3, and an intraday High of $29.7. AAOI’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: AMC (AMC Entertainment Holdings) NYSE: AMC (AMC Entertainment Holdings) has closed at $2.905, its traded Volume was 8791.18K shares, AMC opened the Day at $2.82, it made an intraday Low of $2.815, and an intraday High of $2.92. AMC (AMC Entertainment Holdings) 52-week High is $5.56, 52-week Low is: $2.45, it has supports at…

NYSE: ALLE (Allegion Plc) NYSE: ALLE (Allegion Plc) has closed at $176.23, its traded Volume was 693.762K shares, ALLE opened the Day at $175.07, it made an intraday Low of $174.535, and an intraday High of $177.63. ALLE (Allegion Plc) 52-week High is $177.74, 52-week Low is: $116.57, it has supports at $156.64 and $143.6,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $33.615, its traded Volume was 5077.39K shares, AA opened the Day at $33.58, it made an intraday Low of $33.4, and an intraday High of $34.15. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…