Category: Stock Market

NASDAQ: ARAI (Arrive Ai Inc) NASDAQ: ARAI (Arrive Ai Inc) has closed at $4.03, its traded Volume was 607.162K shares, ARAI opened the Day at $3.7, it made an intraday Low of $3.53, and an intraday High of $4.08. ARAI (Arrive Ai Inc) 52-week High is $15.73, 52-week Low is: $3.03, it has supports at…

NYSE: ARIS (Aris Water Solutions Inc Cl A) NYSE: ARIS (Aris Water Solutions Inc Cl A) has closed at $24.65, its traded Volume was 877.049K shares, ARIS opened the Day at $24.53, it made an intraday Low of $24.44, and an intraday High of $24.65. ARIS (Aris Water Solutions Inc Cl A) 52-week High is…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $256.87, its traded Volume was 50836.9K shares, AAPL opened the Day at $253.205, it made an intraday Low of $251.712, and an intraday High of $257.17. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: ABR (Arbor Realty Trust) NYSE: ABR (Arbor Realty Trust) has closed at $11.98, its traded Volume was 2944.48K shares, ABR opened the Day at $11.85, it made an intraday Low of $11.825, and an intraday High of $12.01. ABR (Arbor Realty Trust) 52-week High is $15.94, 52-week Low is: $8.43, it has supports at…

NYSE: ABR (Arbor Realty Trust) NYSE: ABR (Arbor Realty Trust) has closed at $11.98, its traded Volume was 2944.48K shares, ABR opened the Day at $11.85, it made an intraday Low of $11.825, and an intraday High of $12.01. ABR (Arbor Realty Trust) 52-week High is $15.94, 52-week Low is: $8.43, it has supports at…

NYSE: AEG (Aegon N.V. ADR) NYSE: AEG (Aegon N.V. ADR) has closed at $8.045, its traded Volume was 9448.05K shares, AEG opened the Day at $8.08, it made an intraday Low of $8, and an intraday High of $8.085. AEG’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ADSK (Autodesk Inc) NASDAQ: ADSK (Autodesk Inc) has closed at $324.86, its traded Volume was 1051.1K shares, ADSK opened the Day at $323.45, it made an intraday Low of $322.01, and an intraday High of $325.21. ADSK (Autodesk Inc) 52-week High is $329.09, 52-week Low is: $232.67, it has supports at $298.98 and $280.39,…

NYSE: AEG (Aegon N.V. ADR) NYSE: AEG (Aegon N.V. ADR) has closed at $8.03, its traded Volume was 4357.51K shares, AEG opened the Day at $8.06, it made an intraday Low of $8, and an intraday High of $8.15. AEG (Aegon N.V. ADR) 52-week High is $8.15, 52-week Low is: $5.42, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $254.43, its traded Volume was 59999.3K shares, AAPL opened the Day at $255.875, it made an intraday Low of $253.59, and an intraday High of $257.34. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: AIR (AAR Corp) NYSE: AIR (AAR Corp) has closed at $76.9, its traded Volume was 649.195K shares, AIR opened the Day at $75.31, it made an intraday Low of $75.31, and an intraday High of $77.4998. AIR (AAR Corp) 52-week High is $86.43, 52-week Low is: $46.51, it has supports at $71.43 and $59.42,…