Category: Stock Market

NASDAQ: ACGL (Arch Capital Grp Ltd) NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $87.55, its traded Volume was 2256.05K shares, ACGL opened the Day at $87.69, it made an intraday Low of $87.485, and an intraday High of $88.6. ACGL (Arch Capital Grp Ltd) 52-week High is $103.17, 52-week Low is: $82.445, it…

NASDAQ: ACGL (Arch Capital Grp Ltd) NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $87.55, its traded Volume was 2256.05K shares, ACGL opened the Day at $87.69, it made an intraday Low of $87.485, and an intraday High of $88.6. ACGL (Arch Capital Grp Ltd) 52-week High is $103.17, 52-week Low is: $82.445, it…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.42, its traded Volume was 26262.2K shares, ABEV opened the Day at $2.4, it made an intraday Low of $2.4, and an intraday High of $2.43. ABEV’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: AIG (American International Group) NYSE: AIG (American International Group) has closed at $80.71, its traded Volume was 5207.47K shares, AIG opened the Day at $78.97, it made an intraday Low of $78.95, and an intraday High of $81.27. AIG (American International Group) 52-week High is $88.07, 52-week Low is: $69.24, it has supports at…

NYSE: AIG (American International Group) NYSE: AIG (American International Group) has closed at $80.71, its traded Volume was 5207.47K shares, AIG opened the Day at $78.97, it made an intraday Low of $78.95, and an intraday High of $81.27. AIG (American International Group) 52-week High is $88.07, 52-week Low is: $69.24, it has supports at…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.39, its traded Volume was 24859.5K shares, ABEV opened the Day at $2.35, it made an intraday Low of $2.35, and an intraday High of $2.4. ABEV’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: AMPY (Amplify Energy Corp) NYSE: AMPY (Amplify Energy Corp) has closed at $4.68, its traded Volume was 616.04K shares, AMPY opened the Day at $4.5, it made an intraday Low of $4.435, and an intraday High of $4.715. AMPY (Amplify Energy Corp) 52-week High is $7.23, 52-week Low is: $2.27, it has supports at…

NYSE: ALV (Autoliv Inc) NYSE: ALV (Autoliv Inc) has closed at $119.11, its traded Volume was 747.022K shares, ALV opened the Day at $117.5, it made an intraday Low of $117.12, and an intraday High of $119.53. ALV (Autoliv Inc) 52-week High is $129.54, 52-week Low is: $75.49, it has supports at $114.54 and $95.29,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $13.34, its traded Volume was 53877.6K shares, AAL opened the Day at $13.09, it made an intraday Low of $12.985, and an intraday High of $13.5. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: BMY (Bristol-Myers Squibb Company) NYSE: BMY (Bristol-Myers Squibb Company) has closed at $46.07, its traded Volume was 17619.9K shares, BMY opened the Day at $45.47, it made an intraday Low of $45.215, and an intraday High of $46.5. BMY (Bristol-Myers Squibb Company) 52-week High is $63.33, 52-week Low is: $42.52, it has supports at…