Category: Stock Market

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $33.85, its traded Volume was 5728.12K shares, AA opened the Day at $33, it made an intraday Low of $32.855, and an intraday High of $34.33. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ACHV (Achieve Life Sciences Inc) NASDAQ: ACHV (Achieve Life Sciences Inc) has closed at $3.15, its traded Volume was 880.76K shares, ACHV opened the Day at $3.05, it made an intraday Low of $3.015, and an intraday High of $3.205. ACHV (Achieve Life Sciences Inc) 52-week High is $5.31, 52-week Low is: $1.84, it…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $231.54, its traded Volume was 9140.87K shares, ABBV opened the Day at $223.06, it made an intraday Low of $222.565, and an intraday High of $232.3. ABBV (Abbvie Inc) 52-week High is $232.3, 52-week Low is: $163.81, it has supports at $203 and $184.89,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $32.89, its traded Volume was 7924.86K shares, AA opened the Day at $33.465, it made an intraday Low of $31.99, and an intraday High of $33.465. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ACRV (Acrivon Therapeutics Inc) NASDAQ: ACRV (Acrivon Therapeutics Inc) has closed at $1.795, its traded Volume was 891.419K shares, ACRV opened the Day at $1.69, it made an intraday Low of $1.6608, and an intraday High of $1.84. ACRV (Acrivon Therapeutics Inc) 52-week High is $8.74, 52-week Low is: $1.05, it has supports at…

NYSE: ACN (Accenture Plc) NYSE: ACN (Accenture Plc) has closed at $247, its traded Volume was 7674.87K shares, ACN opened the Day at $240.5, it made an intraday Low of $237.25, and an intraday High of $249.13. ACN (Accenture Plc) 52-week High is $398.35, 52-week Low is: $229.4, it has supports at $229.4 and $190.86,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $33.85, its traded Volume was 7378.78K shares, AA opened the Day at $33.58, it made an intraday Low of $32.96, and an intraday High of $33.9. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: AEP (American Electric Power Company) NASDAQ: AEP (American Electric Power Company) has closed at $109.14, its traded Volume was 2855.42K shares, AEP opened the Day at $108.115, it made an intraday Low of $108.115, and an intraday High of $109.505. AEP (American Electric Power Company) 52-week High is $115.36, 52-week Low is: $89.91, it…

NASDAQ: ACGL (Arch Capital Grp Ltd) NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $90.88, its traded Volume was 1356.34K shares, ACGL opened the Day at $90.08, it made an intraday Low of $89.7, and an intraday High of $91.04. ACGL (Arch Capital Grp Ltd) 52-week High is $116.47, 52-week Low is: $82.49, it…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $32.71, its traded Volume was 5905.62K shares, AA opened the Day at $31.59, it made an intraday Low of $31.45, and an intraday High of $32.8299. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…