Category: Stock Market

NASDAQ: AKAM (Akamai Technologies) NASDAQ: AKAM (Akamai Technologies) has closed at $76.49, its traded Volume was 1782.74K shares, AKAM opened the Day at $75.2, it made an intraday Low of $75, and an intraday High of $76.65. AKAM (Akamai Technologies) 52-week High is $106.8, 52-week Low is: $67.51, it has supports at $74.21 and $69.75,…

NASDAQ: ADP (Automatic Data Processing) NASDAQ: ADP (Automatic Data Processing) has closed at $305.72, its traded Volume was 1109.87K shares, ADP opened the Day at $302.58, it made an intraday Low of $302.254, and an intraday High of $306.73. ADP (Automatic Data Processing) 52-week High is $329.93, 52-week Low is: $263.42, it has supports at…

NASDAQ: ACHC (Acadia Healthcr Company) NASDAQ: ACHC (Acadia Healthcr Company) has closed at $21.13, its traded Volume was 2223.5K shares, ACHC opened the Day at $21.24, it made an intraday Low of $21.115, and an intraday High of $21.7. ACHC (Acadia Healthcr Company) 52-week High is $82.41, 52-week Low is: $17.13, it has supports at…

NYSE: ACN (Accenture Plc) NYSE: ACN (Accenture Plc) has closed at $249.13, its traded Volume was 3555.55K shares, ACN opened the Day at $247, it made an intraday Low of $245.1, and an intraday High of $250.985. ACN (Accenture Plc) 52-week High is $398.35, 52-week Low is: $236.67, it has supports at $236.66 and $196.9,…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $206.57, its traded Volume was 5752.35K shares, ABBV opened the Day at $206.435, it made an intraday Low of $205.96, and an intraday High of $208.34. ABBV’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ABCL (Abcellera Biologics Inc) NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $4.59, its traded Volume was 4420.02K shares, ABCL opened the Day at $4.5, it made an intraday Low of $4.4608, and an intraday High of $4.67. ABCL (Abcellera Biologics Inc) 52-week High is $5.82, 52-week Low is: $1.891, it has supports at…

NASDAQ: ABAT (American Battery Technology Co.) NASDAQ: ABAT (American Battery Technology Co.) has closed at $2.77, its traded Volume was 6263.91K shares, ABAT opened the Day at $2.779, it made an intraday Low of $2.6, and an intraday High of $2.87. ABAT (American Battery Technology Co.) 52-week High is $4.11, 52-week Low is: $0.73, it…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $13.17, its traded Volume was 49357.3K shares, AAL opened the Day at $12.89, it made an intraday Low of $12.855, and an intraday High of $13.19. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ADCT (Adc Therapeutics Sa) NYSE: ADCT (Adc Therapeutics Sa) has closed at $3.19, its traded Volume was 717.224K shares, ADCT opened the Day at $3.02, it made an intraday Low of $2.98, and an intraday High of $3.22. ADCT (Adc Therapeutics Sa) 52-week High is $3.97, 52-week Low is: $1.05, it has supports at…