Category: Stock Market

NASDAQ: ACB (Aurora Cannabis Inc) NASDAQ: ACB (Aurora Cannabis Inc) has closed at $4.43, its traded Volume was 1111.7K shares, ACB opened the Day at $4.34, it made an intraday Low of $4.29, and an intraday High of $4.485. ACB (Aurora Cannabis Inc) 52-week High is $6.91, 52-week Low is: $3.422, it has supports at…

NASDAQ: ACIU (AC Immune S.A.) NASDAQ: ACIU (AC Immune S.A.) has closed at $3.7, its traded Volume was 573.128K shares, ACIU opened the Day at $3.65, it made an intraday Low of $3.535, and an intraday High of $3.905. ACIU (AC Immune S.A.) 52-week High is $4, 52-week Low is: $1.43, it has supports at…

NASDAQ: AMZN (Amazon.com Inc) NASDAQ: AMZN (Amazon.com Inc) has closed at $239.16, its traded Volume was 33511.7K shares, AMZN opened the Day at $234.72, it made an intraday Low of $234.57, and an intraday High of $240.45. AMZN’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: ANET (Arista Networks Inc) NYSE: ANET (Arista Networks Inc) has closed at $138.41, its traded Volume was 14895.7K shares, ANET opened the Day at $139.84, it made an intraday Low of $137.42, and an intraday High of $146.4. ANET (Arista Networks Inc) 52-week High is $164.94, 52-week Low is: $59.43, it has supports at…

NASDAQ: ABEO (Abeona Therapeutics) NASDAQ: ABEO (Abeona Therapeutics) has closed at $5.36, its traded Volume was 1360.56K shares, ABEO opened the Day at $5.31, it made an intraday Low of $5.235, and an intraday High of $5.405. ABEO (Abeona Therapeutics) 52-week High is $7.54, 52-week Low is: $3.93, it has supports at $4.68 and $4.07,…

NASDAQ: AUR (Aurora Innovation Inc Cl A) NASDAQ: AUR (Aurora Innovation Inc Cl A) has closed at $4.88, its traded Volume was 20902.1K shares, AUR opened the Day at $4.7333, it made an intraday Low of $4.71, and an intraday High of $5.08. AUR’s close price is above its Short term MA, short term MA…

NASDAQ: ALDX (Aldeyra Therapeu) NASDAQ: ALDX (Aldeyra Therapeu) has closed at $4.99, its traded Volume was 1102.67K shares, ALDX opened the Day at $4.83, it made an intraday Low of $4.735, and an intraday High of $5.13. ALDX (Aldeyra Therapeu) 52-week High is $7.2, 52-week Low is: $1.14, it has supports at $4.62 and $3.94,…

NASDAQ: ALTO (Alto Ingredients Inc) NASDAQ: ALTO (Alto Ingredients Inc) has closed at $2.87, its traded Volume was 1277.23K shares, ALTO opened the Day at $2.78, it made an intraday Low of $2.78, and an intraday High of $2.95. ALTO (Alto Ingredients Inc) 52-week High is $3.18, 52-week Low is: $0.76, it has supports at…

NYSE: AMPX (Amprius Technologies Inc) NYSE: AMPX (Amprius Technologies Inc) has closed at $11.27, its traded Volume was 12124.2K shares, AMPX opened the Day at $11.5, it made an intraday Low of $10.65, and an intraday High of $12.01. AMPX’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $39.26, its traded Volume was 4068.68K shares, AAOI opened the Day at $35.55, it made an intraday Low of $35.37, and an intraday High of $39.94. AAOI (Applied Optoelect) 52-week High is $41.96, 52-week Low is: $9.711, it has supports at $27.45 and $18.5,…