Category: Stock Market

NASDAQ: ADVM (Adverum Biotechnologies Inc) NASDAQ: ADVM (Adverum Biotechnologies Inc) has closed at $4.26, its traded Volume was 666.422K shares, ADVM opened the Day at $4.15, it made an intraday Low of $4.15, and an intraday High of $4.28. ADVM (Adverum Biotechnologies Inc) 52-week High is $5.75, 52-week Low is: $1.78, it has supports at…

NASDAQ: ADVM (Adverum Biotechnologies Inc) NASDAQ: ADVM (Adverum Biotechnologies Inc) has closed at $4.26, its traded Volume was 666.422K shares, ADVM opened the Day at $4.15, it made an intraday Low of $4.15, and an intraday High of $4.28. ADVM (Adverum Biotechnologies Inc) 52-week High is $5.75, 52-week Low is: $1.78, it has supports at…

NASDAQ: ABAT (American Battery Technology Co.) NASDAQ: ABAT (American Battery Technology Co.) has closed at $4.15, its traded Volume was 5945.78K shares, ABAT opened the Day at $4.19, it made an intraday Low of $4.09, and an intraday High of $4.4099. ABAT’s close price is above its Short term MA, short term MA is below…

NASDAQ: ADBE (Adobe Systems Inc) NASDAQ: ADBE (Adobe Systems Inc) has closed at $328.73, its traded Volume was 3411.9K shares, ADBE opened the Day at $328.57, it made an intraday Low of $324.12, and an intraday High of $330.885. ADBE (Adobe Systems Inc) 52-week High is $465.7, 52-week Low is: $311.59, it has supports at…

NASDAQ: AREC (American Resources Corp) NASDAQ: AREC (American Resources Corp) has closed at $3.17, its traded Volume was 4295.25K shares, AREC opened the Day at $2.9, it made an intraday Low of $2.89, and an intraday High of $3.2. AREC (American Resources Corp) 52-week High is $7.11, 52-week Low is: $0.38, it has supports at…

NYSE: AEO (American Eagle Outfitters) NYSE: AEO (American Eagle Outfitters) has closed at $24.18, its traded Volume was 14057.3K shares, AEO opened the Day at $24.06, it made an intraday Low of $23.78, and an intraday High of $24.66. AEO’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: AMPY (Amplify Energy Corp) NYSE: AMPY (Amplify Energy Corp) has closed at $5.79, its traded Volume was 573.392K shares, AMPY opened the Day at $5.71, it made an intraday Low of $5.68, and an intraday High of $5.855. AMPY (Amplify Energy Corp) 52-week High is $6.62, 52-week Low is: $2.27, it has supports at…

NYSE: AMPX (Amprius Technologies Inc) NYSE: AMPX (Amprius Technologies Inc) has closed at $11.52, its traded Volume was 5179.57K shares, AMPX opened the Day at $10.69, it made an intraday Low of $10.5, and an intraday High of $11.535. AMPX (Amprius Technologies Inc) 52-week High is $16.03, 52-week Low is: $1.7, it has supports at…

NYSE: AI (C3.Ai Inc Cl A) NYSE: AI (C3.Ai Inc Cl A) has closed at $15.01, its traded Volume was 8747.52K shares, AI opened the Day at $14.34, it made an intraday Low of $14.17, and an intraday High of $15.17. AI’s close price is above its Short term MA, short term MA is below…

NYSE: AI (C3.Ai Inc Cl A) NYSE: AI (C3.Ai Inc Cl A) has closed at $14.37, its traded Volume was 4954.46K shares, AI opened the Day at $14.225, it made an intraday Low of $14.17, and an intraday High of $14.64. AI (C3.Ai Inc Cl A) 52-week High is $38.58, 52-week Low is: $12.59, it…