- Wednesday, June 27, 2018, 17:16
- Stock Market, Stock Picks
NASDAQ: ABAC (Renmin Tianli Group, Inc.)
NASDAQ: ABAC (Renmin Tianli Group, Inc.) has closed at $2.75, its traded Volume was 731.198K shares, ABAC opened the Day at $2.5125, it made an intraday Low of $2.35, and an intraday High of $3.35. ABAC (Renmin Tianli Group, Inc.) 52-week High is $4.76, ...
Full story
- Wednesday, June 27, 2018, 17:09
- Stock Market, Stock Picks
NYSE: AEP (American Electric Power Company, Inc.)
NYSE: AEP (American Electric Power Company, Inc.) has closed at $69.84, its traded Volume was 3684.73K shares, AEP opened the Day at $69.25, it made an intraday Low of $68.84, and an intraday High of $69.96. AEP (American Electric Power Company, Inc.) 52-week ...
Full story
- Tuesday, June 26, 2018, 17:12
- Stock Market, Stock Picks
NASDAQ: CLDC (China Lending Corporation)
NASDAQ: CLDC (China Lending Corporation) has closed at $5.5559, its traded Volume was 8609.8K shares, CLDC opened the Day at $1.9835, it made an intraday Low of $1.868, and an intraday High of $5.9. CLDC (China Lending Corporation) 52-week High is $6.24, 52-week Low is: ...
Full story
- Tuesday, June 26, 2018, 17:04
- Stock Market, Stock Picks
NASDAQ: APLS (Apellis Pharmaceuticals, Inc.)
NASDAQ: APLS (Apellis Pharmaceuticals, Inc.) has closed at $23.5, its traded Volume was 577.833K shares, APLS opened the Day at $23.78, it made an intraday Low of $23, and an intraday High of $23.82. APLS (Apellis Pharmaceuticals, Inc.) 52-week High is $32, 52-week Low is: ...
Full story
- Monday, June 25, 2018, 17:00
- Stock Market, Stock Picks
NYSE: AMID (American Midstream Partners, LP)
NYSE: AMID (American Midstream Partners, LP) has closed at $10.475, its traded Volume was 662.857K shares, AMID opened the Day at $10.15, it made an intraday Low of $10.1, and an intraday High of $10.9. AMID (American Midstream Partners, LP) 52-week High is $15.25, ...
Full story
- Monday, June 25, 2018, 16:55
- Stock Market, Stock Picks
NYSE: AEE (Ameren Corporation)
NYSE: AEE (Ameren Corporation) has closed at $59.66, its traded Volume was 1474.42K shares, AEE opened the Day at $58.74, it made an intraday Low of $58.81, and an intraday High of $59.765. AEE (Ameren Corporation) 52-week High is $64.89, 52-week Low is: $51.89, it has ...
Full story
- Friday, June 22, 2018, 17:13
- Stock Market, Stock Picks
NYSE: HK (Halcón Resources Corporation)
NYSE: HK (Halcón Resources Corporation) has closed at $4.2, its traded Volume was 7993.92K shares, HK opened the Day at $4.16, it made an intraday Low of $4.02, and an intraday High of $4.25. HK (Halcón Resources Corporation) 52-week High is $9.07, 52-week Low is: ...
Full story
- Friday, June 22, 2018, 17:03
- Stock Market, Stock Picks
NYSE: ATO (Atmos Energy Corporation)
NYSE: ATO (Atmos Energy Corporation) has closed at $89.11, its traded Volume was 575.601K shares, ATO opened the Day at $89, it made an intraday Low of $88.62, and an intraday High of $89.41. ATO (Atmos Energy Corporation) 52-week High is $93.56, 52-week Low is: ...
Full story
- Thursday, June 21, 2018, 16:59
- Stock Market, Stock Picks
NASDAQ: ABIL (Ability Inc.)
NASDAQ: ABIL (Ability Inc.) has closed at $4.55, its traded Volume was 8695.39K shares, ABIL opened the Day at $2.2367, it made an intraday Low of $2.18, and an intraday High of $4.68. ABIL (Ability Inc.) 52-week High is $5.95, 52-week Low is: $0.323, it has ...
Full story
- Thursday, June 21, 2018, 16:54
- Stock Market, Stock Picks
NYSE: ANF (Abercrombie & Fitch Co.)
NYSE: ANF (Abercrombie & Fitch Co.) has closed at $27.59, its traded Volume was 2313.54K shares, ANF opened the Day at $27.4, it made an intraday Low of $27.27, and an intraday High of $28.38. ANF (Abercrombie & Fitch Co.) 52-week High is $29.2, ...
Full story