- Friday, February 23, 2024, 17:08
- Stock Market, Stock Picks
NYSE: ADC (Agree Realty Corp)
NYSE: ADC (Agree Realty Corp) has closed at $57.51, its traded Volume was 612.239K shares, ADC opened the Day at $57.05, it made an intraday Low of $56.9701, and an intraday High of $57.95. ADC (Agree Realty Corp) 52-week ...
Full story
- Friday, February 23, 2024, 17:07
- Stock Market, Stock Picks
NASDAQ: AAL (American Airlines Gp)
NASDAQ: AAL (American Airlines Gp) has closed at $15.13, its traded Volume was 22808.3K shares, AAL opened the Day at $15.15, it made an intraday Low of $14.95, and an intraday High of $15.29. AAL's close price is above ...
Full story
- Thursday, February 22, 2024, 17:29
- Stock Market, Stock Picks
NYSE: AIG (American International Group)
NYSE: AIG (American International Group) has closed at $70.88, its traded Volume was 4007.98K shares, AIG opened the Day at $68.68, it made an intraday Low of $68.66, and an intraday High of $70.985. AIG (American International Group) 52-week ...
Full story
- Thursday, February 22, 2024, 17:27
- Stock Market, Stock Picks
NASDAQ: ABNB (Airbnb Inc Cl A)
NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $155.26, its traded Volume was 6036.73K shares, ABNB opened the Day at $151.02, it made an intraday Low of $150.265, and an intraday High of $155.7. ABNB (Airbnb Inc ...
Full story
- Thursday, February 22, 2024, 17:25
- Stock Market, Stock Picks
NASDAQ: AAL (American Airlines Gp)
NASDAQ: AAL (American Airlines Gp) has closed at $15.24, its traded Volume was 34923.9K shares, AAL opened the Day at $14.935, it made an intraday Low of $14.89, and an intraday High of $15.28. AAL's close price is above ...
Full story
- Wednesday, February 21, 2024, 17:23
- Stock Market, Stock Picks
NYSE: A (Agilent Technologies)
NYSE: A (Agilent Technologies) has closed at $135.33, its traded Volume was 1121.68K shares, A opened the Day at $133.36, it made an intraday Low of $133.17, and an intraday High of $135.44. A (Agilent Technologies) 52-week High is $145.44, ...
Full story
- Wednesday, February 21, 2024, 17:17
- Stock Market, Stock Picks
NYSE: ABEV (Ambev S.A. ADR)
NYSE: ABEV (Ambev S.A. ADR) has closed at $2.6, its traded Volume was 12815.7K shares, ABEV opened the Day at $2.58, it made an intraday Low of $2.56, and an intraday High of $2.6. ABEV (Ambev S.A. ADR) 52-week ...
Full story
- Wednesday, February 21, 2024, 17:12
- Stock Market, Stock Picks
NYSE: AA (Alcoa Corp)
NYSE: AA (Alcoa Corp) has closed at $27.96, its traded Volume was 5142.19K shares, AA opened the Day at $27.12, it made an intraday Low of $27.07, and an intraday High of $28.04. AA's close price is above its Short ...
Full story
- Tuesday, February 20, 2024, 17:22
- Stock Market, Stock Picks
NYSE: ABT (Abbott Laboratories)
NYSE: ABT (Abbott Laboratories) has closed at $116.64, its traded Volume was 7835.54K shares, ABT opened the Day at $114.33, it made an intraday Low of $113.96, and an intraday High of $117.19. ABT (Abbott Laboratories) 52-week High is $117.19, ...
Full story
- Tuesday, February 20, 2024, 17:20
- Stock Market, Stock Picks
NYSE: ABT (Abbott Laboratories)
NYSE: ABT (Abbott Laboratories) has closed at $116.64, its traded Volume was 7835.54K shares, ABT opened the Day at $114.33, it made an intraday Low of $113.96, and an intraday High of $117.19. ABT (Abbott Laboratories) 52-week High is $117.19, ...
Full story