- Tuesday, September 8, 2020, 17:11
- Stock Market, Stock Picks
NYSE: CLI (Mack-Cali Realty Corp)
NYSE: CLI (Mack-Cali Realty Corp) has closed at $13.77, its traded Volume was 2749.36K shares, CLI opened the Day at $14.2, it made an intraday Low of $13.34, and an intraday High of $14.35. CLI (Mack-Cali Realty Corp) 52-week High is $23.89, 52-week Low is: ...
Full story
- Friday, September 4, 2020, 17:17
- Stock Market, Stock Picks
NYSE: ADS (Alliance Data Systems Corporation (ADS))
NYSE: ADS (Alliance Data Systems Corporation (ADS)) has closed at $48.11, its traded Volume was 1312.42K shares, ADS opened the Day at $46.72, it made an intraday Low of $45.46, and an intraday High of $48.4. ADS (Alliance Data Systems Corporation (ADS)) 52-week ...
Full story
- Friday, September 4, 2020, 17:07
- Stock Market, Stock Picks
NYSE: AIG (American International Group, Inc. (AIG))
NYSE: AIG (American International Group, Inc. (AIG)) has closed at $29.8, its traded Volume was 5441.55K shares, AIG opened the Day at $30, it made an intraday Low of $29.25, and an intraday High of $30.22. AIG (American International Group, Inc. (AIG)) 52-week ...
Full story
- Thursday, September 3, 2020, 17:15
- Stock Market, Stock Picks
NASDAQ: BND (Total Bond Market ETF Vanguard)
NASDAQ: BND (Total Bond Market ETF Vanguard) has closed at $88.75, its traded Volume was 5565.21K shares, BND opened the Day at $88.81, it made an intraday Low of $88.715, and an intraday High of $88.89. BND (Total Bond Market ETF Vanguard) 52-week ...
Full story
- Thursday, September 3, 2020, 17:10
- Stock Market, Stock Picks
NYSE: ABEV (Ambev S.A. (ABEV))
NYSE: ABEV (Ambev S.A. (ABEV)) has closed at $2.41, its traded Volume was 26430.6K shares, ABEV opened the Day at $2.425, it made an intraday Low of $2.37, and an intraday High of $2.49. ABEV (Ambev S.A. (ABEV)) 52-week High is $4.81, 52-week Low is: ...
Full story
- Wednesday, September 2, 2020, 17:48
- Stock Market, Stock Picks
NYSE: AIG (American International Group, Inc. (AIG))
NYSE: AIG (American International Group, Inc. (AIG)) has closed at $29.83, its traded Volume was 5799.88K shares, AIG opened the Day at $29.27, it made an intraday Low of $28.73, and an intraday High of $29.86. AIG (American International Group, Inc. (AIG)) 52-week ...
Full story
- Wednesday, September 2, 2020, 17:41
- Stock Market, Stock Picks
NYSE: APTV (Aptiv PLC (APTV))
NYSE: APTV (Aptiv PLC (APTV)) has closed at $90, its traded Volume was 2237.26K shares, APTV opened the Day at $88.68, it made an intraday Low of $87.53, and an intraday High of $90.7. APTV (Aptiv PLC (APTV)) 52-week High is $99.04, 52-week Low is: ...
Full story
- Tuesday, September 1, 2020, 17:16
- Stock Market, Stock Picks
NYSE: GGB (Gerdau S.A. (GGB))
NYSE: GGB (Gerdau S.A. (GGB)) has closed at $3.73, its traded Volume was 4480.79K shares, GGB opened the Day at $3.58, it made an intraday Low of $3.565, and an intraday High of $3.74. GGB (Gerdau S.A. (GGB)) 52-week High is $5.34, 52-week Low is: ...
Full story
- Tuesday, September 1, 2020, 17:06
- Stock Market, Stock Picks
NASDAQ: BBBY (Bed Bath & Beyond Inc. (BBBY))
NASDAQ: BBBY (Bed Bath & Beyond Inc. (BBBY)) has closed at $13.04, its traded Volume was 9168.83K shares, BBBY opened the Day at $12.078, it made an intraday Low of $12.01, and an intraday High of $13.26. BBBY (Bed Bath & Beyond ...
Full story
- Monday, August 31, 2020, 17:18
- Stock Market, Stock Picks
NYSE: AVTR (Avantor, Inc. (AVTR))
NYSE: AVTR (Avantor, Inc. (AVTR)) has closed at $22.57, its traded Volume was 4027.94K shares, AVTR opened the Day at $22.1, it made an intraday Low of $21.97, and an intraday High of $22.71. AVTR (Avantor, Inc. (AVTR)) 52-week High is $22.95, 52-week Low is: ...
Full story