- Friday, June 26, 2020, 17:11
- Stock Market, Stock Picks
NASDAQ: BXRX (Baudax Bio, Inc. (BXRX))
NASDAQ: BXRX (Baudax Bio, Inc. (BXRX)) has closed at $4.48, its traded Volume was 2103.4K shares, BXRX opened the Day at $4.3, it made an intraday Low of $4.12, and an intraday High of $4.68. BXRX (Baudax Bio, Inc. (BXRX)) 52-week High is $10.14, ...
Full story
- Thursday, June 25, 2020, 17:19
- Stock Market, Stock Picks
NASDAQ: ALT (Altimmune, Inc. (ALT))
NASDAQ: ALT (Altimmune, Inc. (ALT)) has closed at $9.19, its traded Volume was 2023.3K shares, ALT opened the Day at $8.35, it made an intraday Low of $8.07, and an intraday High of $9.48. ALT (Altimmune, Inc. (ALT)) 52-week High is $10.68, 52-week Low is: ...
Full story
- Thursday, June 25, 2020, 17:12
- Stock Market, Stock Picks
NYSE: ACN (Accenture plc (ACN))
NYSE: ACN (Accenture plc (ACN)) has closed at $217.32, its traded Volume was 4627.16K shares, ACN opened the Day at $213, it made an intraday Low of $211.5, and an intraday High of $217.89. ACN (Accenture plc (ACN)) 52-week High is $217.89, 52-week Low is: ...
Full story
- Wednesday, June 24, 2020, 16:55
- Stock Market, Stock Picks
NASDAQ: AKER (Akers Biosciences, Inc. (AKER))
NASDAQ: AKER (Akers Biosciences, Inc. (AKER)) has closed at $3.54, its traded Volume was 628.553K shares, AKER opened the Day at $3.47, it made an intraday Low of $3.33, and an intraday High of $3.57. AKER (Akers Biosciences, Inc. (AKER)) 52-week High is $16.32, ...
Full story
- Wednesday, June 24, 2020, 16:50
- Stock Market, Stock Picks
NYSE: DELL (Dell Technologies Inc. (DELL))
NYSE: DELL (Dell Technologies Inc. (DELL)) has closed at $53.1, its traded Volume was 15533.8K shares, DELL opened the Day at $54.85, it made an intraday Low of $51.71, and an intraday High of $54.9. DELL (Dell Technologies Inc. (DELL)) 52-week High is $59.17, ...
Full story
- Tuesday, June 23, 2020, 17:26
- Stock Market, Stock Picks
NYSE: ABT (Abbott Laboratories (ABT))
NYSE: ABT (Abbott Laboratories (ABT)) has closed at $91.3, its traded Volume was 4024.58K shares, ABT opened the Day at $91.11, it made an intraday Low of $90.79, and an intraday High of $92.3. ABT (Abbott Laboratories (ABT)) 52-week High is $100, 52-week Low is: ...
Full story
- Tuesday, June 23, 2020, 17:19
- Stock Market, Stock Picks
NASDAQ: GLUU (Glu Mobile Inc. (GLUU))
NASDAQ: GLUU (Glu Mobile Inc. (GLUU)) has closed at $9.475, its traded Volume was 3684.62K shares, GLUU opened the Day at $9.34, it made an intraday Low of $9.31, and an intraday High of $9.67. GLUU (Glu Mobile Inc. (GLUU)) 52-week High is $10.72, ...
Full story
- Monday, June 22, 2020, 17:24
- Stock Market, Stock Picks
NYSE: AGI (Alamos Gold Inc. (AGI))
NYSE: AGI (Alamos Gold Inc. (AGI)) has closed at $8.43, its traded Volume was 4253.83K shares, AGI opened the Day at $8.3, it made an intraday Low of $8.17, and an intraday High of $8.58. AGI (Alamos Gold Inc. (AGI)) 52-week High is $8.77, ...
Full story
- Monday, June 22, 2020, 17:20
- Stock Market, Stock Picks
NYSE: AES (The AES Corporation (AES))
NYSE: AES (The AES Corporation (AES)) has closed at $13.98, its traded Volume was 8850.25K shares, AES opened the Day at $13.36, it made an intraday Low of $13.18, and an intraday High of $14.14. AES (The AES Corporation (AES)) 52-week High is $21.23, ...
Full story
- Friday, June 19, 2020, 17:05
- Stock Market, Stock Picks
NYSE: AU (AngloGold Ashanti Limited (AU))
NYSE: AU (AngloGold Ashanti Limited (AU)) has closed at $25.98, its traded Volume was 3401.18K shares, AU opened the Day at $25.1, it made an intraday Low of $25, and an intraday High of $26.48. AU (AngloGold Ashanti Limited (AU)) 52-week High is $28, ...
Full story