- Friday, March 1, 2024, 17:20
- Stock Market, Stock Picks
NASDAQ: AAOI (Applied Optoelect)
NASDAQ: AAOI (Applied Optoelect) has closed at $15.41, its traded Volume was 3442.98K shares, AAOI opened the Day at $16.29, it made an intraday Low of $14.89, and an intraday High of $16.29. AAOI's close price is below its Short ...
Full story
- Thursday, February 29, 2024, 17:24
- Stock Market, Stock Picks
NYSE: A (Agilent Technologies)
NYSE: A (Agilent Technologies) has closed at $137.36, its traded Volume was 1293.7K shares, A opened the Day at $137.51, it made an intraday Low of $135.88, and an intraday High of $138.03. A (Agilent Technologies) 52-week High is $145.44, ...
Full story
- Thursday, February 29, 2024, 17:21
- Stock Market, Stock Picks
NYSE: AA (Alcoa Corp)
NYSE: AA (Alcoa Corp) has closed at $27.21, its traded Volume was 5910.41K shares, AA opened the Day at $26.69, it made an intraday Low of $26.31, and an intraday High of $27.26. AA (Alcoa Corp) 52-week High is $55.74, ...
Full story
- Thursday, February 29, 2024, 17:16
- Stock Market, Stock Picks
NYSE: AA (Alcoa Corp)
NYSE: AA (Alcoa Corp) has closed at $27.21, its traded Volume was 5910.41K shares, AA opened the Day at $26.69, it made an intraday Low of $26.31, and an intraday High of $27.26. AA's close price is above its Short ...
Full story
- Wednesday, February 28, 2024, 17:18
- Stock Market, Stock Picks
NYSE: AHT (Ashford Hospitality Trust Inc)
NYSE: AHT (Ashford Hospitality Trust Inc) has closed at $1.78, its traded Volume was 859.912K shares, AHT opened the Day at $1.73, it made an intraday Low of $1.73, and an intraday High of $1.95. AHT (Ashford Hospitality ...
Full story
- Wednesday, February 28, 2024, 17:16
- Stock Market, Stock Picks
NYSE: A (Agilent Technologies)
NYSE: A (Agilent Technologies) has closed at $137.01, its traded Volume was 2474.01K shares, A opened the Day at $139.88, it made an intraday Low of $136.35, and an intraday High of $139.88. A (Agilent Technologies) 52-week High is $145.44, ...
Full story
- Wednesday, February 28, 2024, 17:14
- Stock Market, Stock Picks
NYSE: AAP (Advance Auto Parts Inc)
NYSE: AAP (Advance Auto Parts Inc) has closed at $66.42, its traded Volume was 7442.98K shares, AAP opened the Day at $65.73, it made an intraday Low of $63.83, and an intraday High of $69.47. AAP's close price ...
Full story
- Tuesday, February 27, 2024, 17:20
- Stock Market, Stock Picks
NASDAQ: ADMA (Adma Biologics)
NASDAQ: ADMA (Adma Biologics) has closed at $5.52, its traded Volume was 2670.11K shares, ADMA opened the Day at $5.44, it made an intraday Low of $5.415, and an intraday High of $5.58. ADMA (Adma Biologics) 52-week High is $5.58, ...
Full story
- Tuesday, February 27, 2024, 17:19
- Stock Market, Stock Picks
NYSE: ACN (Accenture Plc)
NYSE: ACN (Accenture Plc) has closed at $377.91, its traded Volume was 1082.47K shares, ACN opened the Day at $377, it made an intraday Low of $374.9, and an intraday High of $379.75. ACN (Accenture Plc) 52-week High is $380.3, ...
Full story
- Tuesday, February 27, 2024, 17:17
- Stock Market, Stock Picks
NASDAQ: AAL (American Airlines Gp)
NASDAQ: AAL (American Airlines Gp) has closed at $15.54, its traded Volume was 25169.4K shares, AAL opened the Day at $15.545, it made an intraday Low of $15.38, and an intraday High of $15.669. AAL's close price is above ...
Full story