- Wednesday, June 13, 2018, 17:04
- Stock Market, Stock Picks
NYSE: CMRE (Costamare Inc.)
NYSE: CMRE (Costamare Inc.) has closed at $7.915, its traded Volume was 503K shares, CMRE opened the Day at $7.64, it made an intraday Low of $7.63, and an intraday High of $7.93. CMRE (Costamare Inc.) 52-week High is $7.93, 52-week Low is: $5.45, it has ...
Full story
- Wednesday, June 13, 2018, 16:56
- Stock Market, Stock Picks
NYSE: AR (Antero Resources Corporation)
NYSE: AR (Antero Resources Corporation) has closed at $20.16, its traded Volume was 2674.83K shares, AR opened the Day at $19.98, it made an intraday Low of $19.9, and an intraday High of $20.37. AR (Antero Resources Corporation) 52-week High is $22.68, 52-week Low is: ...
Full story
- Tuesday, June 12, 2018, 17:33
- Stock Market, Stock Picks
NYSE: CLNS (Colony NorthStar, Inc.)
NYSE: CLNS (Colony NorthStar, Inc.) has closed at $6.115, its traded Volume was 6391.67K shares, CLNS opened the Day at $5.97, it made an intraday Low of $5.995, and an intraday High of $6.17. CLNS (Colony NorthStar, Inc.) 52-week High is $14.74, 52-week Low is: ...
Full story
- Tuesday, June 12, 2018, 17:24
- Stock Market, Stock Picks
NASDAQ: APPS (Digital Turbine, Inc.)
NASDAQ: APPS (Digital Turbine, Inc.) has closed at $1.88, its traded Volume was 1199.81K shares, APPS opened the Day at $1.73, it made an intraday Low of $1.71, and an intraday High of $1.9. APPS (Digital Turbine, Inc.) 52-week High is $2.59, 52-week Low is: ...
Full story
- Monday, June 11, 2018, 17:13
- Stock Market, Stock Picks
NASDAQ: BLRX (BioLineRx Ltd.)
NASDAQ: BLRX (BioLineRx Ltd.) has closed at $0.945, its traded Volume was 705.943K shares, BLRX opened the Day at $0.93, it made an intraday Low of $0.911, and an intraday High of $0.96. BLRX (BioLineRx Ltd.) 52-week High is $1.34, 52-week Low is: $0.78, it has ...
Full story
- Monday, June 11, 2018, 17:06
- Stock Market, Stock Picks
NYSE: AMP (Ameriprise Financial, Inc.)
NYSE: AMP (Ameriprise Financial, Inc.) has closed at $147.45, its traded Volume was 1226.27K shares, AMP opened the Day at $145.57, it made an intraday Low of $145.3, and an intraday High of $150.99. AMP (Ameriprise Financial, Inc.) 52-week High is $183.9, 52-week Low is: ...
Full story
- Friday, June 8, 2018, 17:13
- Stock Market, Stock Picks
NYSE: AOS (A. O. Smith Corporation)
NYSE: AOS (A. O. Smith Corporation) has closed at $64.83, its traded Volume was 838.031K shares, AOS opened the Day at $63.71, it made an intraday Low of $63.88, and an intraday High of $64.875. AOS (A. O. Smith Corporation) 52-week High is $68.39, ...
Full story
- Friday, June 8, 2018, 17:07
- Stock Market, Stock Picks
NASDAQ: AVHI (AV Homes, Inc.)
NASDAQ: AVHI (AV Homes, Inc.) has closed at $21.5, its traded Volume was 2023.15K shares, AVHI opened the Day at $21.25, it made an intraday Low of $21.25, and an intraday High of $21.8. AVHI (AV Homes, Inc.) 52-week High is $21.8, 52-week Low is: ...
Full story
- Thursday, June 7, 2018, 17:38
- Stock Market, Stock Picks
NASDAQ: AVHI (AV Homes, Inc.)
NASDAQ: AVHI (AV Homes, Inc.) has closed at $21.25, its traded Volume was 5000.96K shares, AVHI opened the Day at $21.15, it made an intraday Low of $21.15, and an intraday High of $21.45. AVHI (AV Homes, Inc.) 52-week High is $21.45, 52-week Low is: ...
Full story
- Thursday, June 7, 2018, 17:28
- Stock Market, Stock Picks
NASDAQ: ATSG (Air Transport Services Group, Inc.)
NASDAQ: ATSG (Air Transport Services Group, Inc.) has closed at $23.15, its traded Volume was 596.499K shares, ATSG opened the Day at $22.88, it made an intraday Low of $22.7, and an intraday High of $23.17. ATSG (Air Transport Services Group, Inc.) 52-week ...
Full story