- Wednesday, February 14, 2024, 17:17
- Stock Market, Stock Picks
NASDAQ: ACHC (Acadia Healthcr Company)
NASDAQ: ACHC (Acadia Healthcr Company) has closed at $82.45, its traded Volume was 398.457K shares, ACHC opened the Day at $82.82, it made an intraday Low of $81.755, and an intraday High of $82.9. ACHC (Acadia Healthcr Company) 52-week ...
Full story
- Wednesday, February 14, 2024, 17:15
- Stock Market, Stock Picks
NASDAQ: ABCL (Abcellera Biologics Inc)
NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $5.22, its traded Volume was 1198.45K shares, ABCL opened the Day at $5.21, it made an intraday Low of $5.15, and an intraday High of $5.29. ABCL (Abcellera Biologics Inc) 52-week ...
Full story
- Wednesday, February 14, 2024, 17:12
- Stock Market, Stock Picks
NYSE: ADM (Archer Daniels Midland)
NYSE: ADM (Archer Daniels Midland) has closed at $53.27, its traded Volume was 3686.75K shares, ADM opened the Day at $52.55, it made an intraday Low of $52.45, and an intraday High of $53.32. ADM's close price is below ...
Full story
- Tuesday, February 13, 2024, 17:37
- Stock Market, Stock Picks
NYSE: AGO (Assured Guaranty Ltd)
NYSE: AGO (Assured Guaranty Ltd) has closed at $82.85, its traded Volume was 316.599K shares, AGO opened the Day at $81.8, it made an intraday Low of $81.64, and an intraday High of $83.17. AGO (Assured Guaranty Ltd) 52-week ...
Full story
- Tuesday, February 13, 2024, 17:34
- Stock Market, Stock Picks
NASDAQ: ABUS (Arbutus Biopharma Cp)
NASDAQ: ABUS (Arbutus Biopharma Cp) has closed at $2.89, its traded Volume was 2672.2K shares, ABUS opened the Day at $2.76, it made an intraday Low of $2.76, and an intraday High of $2.91. ABUS's close price is above ...
Full story
- Monday, February 12, 2024, 17:26
- Stock Market, Stock Picks
NYSE: ACHR (Archer Aviation Inc)
NYSE: ACHR (Archer Aviation Inc) has closed at $5.59, its traded Volume was 5983.49K shares, ACHR opened the Day at $5.49, it made an intraday Low of $5.43, and an intraday High of $5.68. ACHR (Archer Aviation Inc) 52-week ...
Full story
- Monday, February 12, 2024, 17:22
- Stock Market, Stock Picks
NASDAQ: ABSI (Absci Corp)
NASDAQ: ABSI (Absci Corp) has closed at $4.54, its traded Volume was 1272.59K shares, ABSI opened the Day at $4.47, it made an intraday Low of $4.31, and an intraday High of $4.65. ABSI (Absci Corp) 52-week High is $5.47, ...
Full story
- Monday, February 12, 2024, 17:19
- Stock Market, Stock Picks
NYSE: AA (Alcoa Corp)
NYSE: AA (Alcoa Corp) has closed at $27.9, its traded Volume was 3992.86K shares, AA opened the Day at $27.1, it made an intraday Low of $26.87, and an intraday High of $28.095. AA's close price is below its Short ...
Full story
- Thursday, February 8, 2024, 17:17
- Stock Market, Stock Picks
NYSE: AGL (Agilon Health Inc)
NYSE: AGL (Agilon Health Inc) has closed at $7.09, its traded Volume was 7563.53K shares, AGL opened the Day at $6.56, it made an intraday Low of $6.47, and an intraday High of $7.1. AGL (Agilon Health Inc) 52-week ...
Full story
- Thursday, February 8, 2024, 17:15
- Stock Market, Stock Picks
NASDAQ: ABUS (Arbutus Biopharma Cp)
NASDAQ: ABUS (Arbutus Biopharma Cp) has closed at $2.54, its traded Volume was 4006.8K shares, ABUS opened the Day at $2.56, it made an intraday Low of $2.3417, and an intraday High of $2.65. ABUS (Arbutus Biopharma Cp) 52-week ...
Full story