- Thursday, November 5, 2020, 17:16
- Stock Market, Stock Picks
NYSE: ADT (ADT Inc. (ADT))
NYSE: ADT (ADT Inc. (ADT)) has closed at $7.21, its traded Volume was 6300.71K shares, ADT opened the Day at $7.07, it made an intraday Low of $6.98, and an intraday High of $7.35. ADT (ADT Inc. (ADT)) 52-week High is $17.21, 52-week Low is: ...
Full story
- Wednesday, November 4, 2020, 19:47
- Stock Market, Stock Picks
NASDAQ: BLUE (bluebird bio, Inc. (BLUE))
NASDAQ: BLUE (bluebird bio, Inc. (BLUE)) has closed at $58.55, its traded Volume was 994.385K shares, BLUE opened the Day at $55.67, it made an intraday Low of $53.16, and an intraday High of $58.55. BLUE (bluebird bio, Inc. (BLUE)) 52-week High is $99.36, ...
Full story
- Wednesday, November 4, 2020, 19:37
- Stock Market, Stock Picks
NYSE: CIM (Chimera Investment Corporation (CIM))
NYSE: CIM (Chimera Investment Corporation (CIM)) has closed at $8.85, its traded Volume was 3252.28K shares, CIM opened the Day at $8.76, it made an intraday Low of $8.63, and an intraday High of $8.98. CIM (Chimera Investment Corporation (CIM)) 52-week High is $22.99, ...
Full story
- Tuesday, November 3, 2020, 17:25
- Stock Market, Stock Picks
NYSE: BRX (Brixmor Property Group Inc. (BRX))
NYSE: BRX (Brixmor Property Group Inc. (BRX)) has closed at $11.8, its traded Volume was 3046.41K shares, BRX opened the Day at $11.09, it made an intraday Low of $11.47, and an intraday High of $11.9. BRX (Brixmor Property Group Inc. (BRX)) 52-week ...
Full story
- Tuesday, November 3, 2020, 17:15
- Stock Market, Stock Picks
NASDAQ: AY (Atlantica Sustainable Infrastructure plc (AY))
NASDAQ: AY (Atlantica Sustainable Infrastructure plc (AY)) has closed at $31.11, its traded Volume was 1152.51K shares, AY opened the Day at $30.6, it made an intraday Low of $30.48, and an intraday High of $31.38. AY (Atlantica Sustainable Infrastructure plc (AY)) 52-week ...
Full story
- Monday, November 2, 2020, 17:24
- Stock Market, Stock Picks
NYSE: ABBV (AbbVie Inc. (ABBV))
NYSE: ABBV (AbbVie Inc. (ABBV)) has closed at $88.25, its traded Volume was 9564.32K shares, ABBV opened the Day at $86.03, it made an intraday Low of $86.01, and an intraday High of $88.5401. ABBV (AbbVie Inc. (ABBV)) 52-week High is $101.28, 52-week Low is: ...
Full story
- Monday, November 2, 2020, 17:14
- Stock Market, Stock Picks
NYSE: ABR (Arbor Realty Trust, Inc. (ABR))
NYSE: ABR (Arbor Realty Trust, Inc. (ABR)) has closed at $12.76, its traded Volume was 2622.07K shares, ABR opened the Day at $12.05, it made an intraday Low of $12.02, and an intraday High of $12.9. ABR (Arbor Realty Trust, Inc. (ABR)) 52-week ...
Full story
- Friday, October 30, 2020, 17:11
- Stock Market, Stock Picks
NASDAQ: BGCP (Bgc Partners Cl A)
NASDAQ: BGCP (Bgc Partners Cl A) has closed at $2.95, its traded Volume was 4539.46K shares, BGCP opened the Day at $2.9, it made an intraday Low of $2.87, and an intraday High of $2.97. BGCP (Bgc Partners Cl A) 52-week High is $6.15, ...
Full story
- Friday, October 30, 2020, 17:05
- Stock Market, Stock Picks
NYSE: AGI (Alamos Gold Inc)
NYSE: AGI (Alamos Gold Inc) has closed at $9.155, its traded Volume was 3648.6K shares, AGI opened the Day at $9.25, it made an intraday Low of $8.89, and an intraday High of $9.295. AGI (Alamos Gold Inc) 52-week High is $11.58, 52-week Low is: ...
Full story
- Thursday, October 29, 2020, 17:28
- Stock Market, Stock Picks
NASDAQ: ATHX (Athersys Inc)
NASDAQ: ATHX (Athersys Inc) has closed at $1.79, its traded Volume was 2008.03K shares, ATHX opened the Day at $1.66, it made an intraday Low of $1.63, and an intraday High of $1.84. ATHX (Athersys Inc) 52-week High is $4.38, 52-week Low is: $1.13, it has ...
Full story