Author: ninestocks

NASDAQ: ADBE (Adobe Systems Inc) NASDAQ: ADBE (Adobe Systems Inc) has closed at $353.29, its traded Volume was 6795.15K shares, ADBE opened the Day at $344.57, it made an intraday Low of $340.531, and an intraday High of $355.49. ADBE (Adobe Systems Inc) 52-week High is $473.49, 52-week Low is: $274.73, it has supports at…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $99.05, its traded Volume was 4119.6K shares, ABT opened the Day at $97.06, it made an intraday Low of $97, and an intraday High of $99.28. ABT’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NYSE: AEM (Agnico-Eagle Mines Ltd) NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $48.175, its traded Volume was 5401.97K shares, AEM opened the Day at $48.65, it made an intraday Low of $47.425, and an intraday High of $48.89. AEM (Agnico-Eagle Mines Ltd) 52-week High is $67.14, 52-week Low is: $36.69, it has supports at…

NASDAQ: AMZN (Amazon.com Inc) NASDAQ: AMZN (Amazon.com Inc) has closed at $96.2, its traded Volume was 66250.5K shares, AMZN opened the Day at $93.22, it made an intraday Low of $93.0704, and an intraday High of $96.67. AMZN (Amazon.com Inc) 52-week High is $2303.74, 52-week Low is: $81.43, it has supports at $81.43 and $67.74,…

NYSE: AEO (American Eagle Outfitters) NYSE: AEO (American Eagle Outfitters) has closed at $13.3, its traded Volume was 3631.04K shares, AEO opened the Day at $12.85, it made an intraday Low of $12.84, and an intraday High of $13.4. AEO’s close price is below its Short term MA, short term MA is below mid-term, and…

NYSE: AG (First Majestic Silver) NYSE: AG (First Majestic Silver) has closed at $6.99, its traded Volume was 7293.98K shares, AG opened the Day at $6.78, it made an intraday Low of $6.63, and an intraday High of $7.02. AG (First Majestic Silver) 52-week High is $14.59, 52-week Low is: $5.85, it has supports at…

NASDAQ: AMAT (Applied Materials) NASDAQ: AMAT (Applied Materials) has closed at $120.34, its traded Volume was 7844.88K shares, AMAT opened the Day at $118.78, it made an intraday Low of $117.89, and an intraday High of $121.23. AMAT (Applied Materials) 52-week High is $142.01, 52-week Low is: $71.12, it has supports at $106.43 and $95.02,…

NYSE: AEM (Agnico-Eagle Mines Ltd) NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $47.86, its traded Volume was 2712.8K shares, AEM opened the Day at $47.88, it made an intraday Low of $47.34, and an intraday High of $48.2. AEM’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: AU (Anglogold Ashanti Ltd ADR) NYSE: AU (Anglogold Ashanti Ltd ADR) has closed at $19.28, its traded Volume was 8784.86K shares, AU opened the Day at $19.1, it made an intraday Low of $19.01, and an intraday High of $19.73. AU (Anglogold Ashanti Ltd ADR) 52-week High is $25.27, 52-week Low is: $11.94, it…

NASDAQ: ACET (Adicet Bio Inc) NASDAQ: ACET (Adicet Bio Inc) has closed at $7.73, its traded Volume was 817.089K shares, ACET opened the Day at $7.02, it made an intraday Low of $7.02, and an intraday High of $7.79. ACET (Adicet Bio Inc) 52-week High is $21.87, 52-week Low is: $6.82, it has supports at…