Author: ninestocks

NASDAQ: AKAM (Akamai Technologies) NASDAQ: AKAM (Akamai Technologies) has closed at $75.7, its traded Volume was 1807.06K shares, AKAM opened the Day at $75.06, it made an intraday Low of $74.715, and an intraday High of $75.98. AKAM (Akamai Technologies) 52-week High is $123.25, 52-week Low is: $70.65, it has supports at $70.65 and $58.78,…

NASDAQ: ADP (Automatic Data Procs) NASDAQ: ADP (Automatic Data Procs) has closed at $218.1, its traded Volume was 2139.3K shares, ADP opened the Day at $216.52, it made an intraday Low of $215.18, and an intraday High of $218.54. ADP (Automatic Data Procs) 52-week High is $274.92, 52-week Low is: $196.61, it has supports at…

NYSE: AEG (Aegon N.V. ADR) NYSE: AEG (Aegon N.V. ADR) has closed at $4.41, its traded Volume was 2702.71K shares, AEG opened the Day at $4.43, it made an intraday Low of $4.395, and an intraday High of $4.46. AEG’s close price is below its Short term MA, short term MA is below mid-term, and…

NASDAQ: APP (Applovin Corp Cl A) NASDAQ: APP (Applovin Corp Cl A) has closed at $13.6, its traded Volume was 2573.89K shares, APP opened the Day at $13.41, it made an intraday Low of $13.23, and an intraday High of $14.059. APP (Applovin Corp Cl A) 52-week High is $58.27, 52-week Low is: $9.14, it…

NASDAQ: ABCL (Abcellera Biologics Inc) NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $7.57, its traded Volume was 1153.03K shares, ABCL opened the Day at $7.33, it made an intraday Low of $7.29, and an intraday High of $7.615. ABCL (Abcellera Biologics Inc) 52-week High is $14.97, 52-week Low is: $5.42, it has supports at…

NYSE: AFL (Aflac Inc) NYSE: AFL (Aflac Inc) has closed at $63.38, its traded Volume was 2799.94K shares, AFL opened the Day at $61.76, it made an intraday Low of $61.17, and an intraday High of $63.79. AFL’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NYSE: AQN (Algonquin Pwr & Util) NYSE: AQN (Algonquin Pwr & Util) has closed at $7.96, its traded Volume was 9259.24K shares, AQN opened the Day at $7.74, it made an intraday Low of $7.665, and an intraday High of $8. AQN (Algonquin Pwr & Util) 52-week High is $16.01, 52-week Low is: $6.41, it…

NASDAQ: ACIW (Aci Worldwide Inc) NASDAQ: ACIW (Aci Worldwide Inc) has closed at $26.94, its traded Volume was 3730.6K shares, ACIW opened the Day at $25.65, it made an intraday Low of $25.645, and an intraday High of $27.27. ACIW (Aci Worldwide Inc) 52-week High is $33.59, 52-week Low is: $19.68, it has supports at…

NASDAQ: ACIW (Aci Worldwide Inc) NASDAQ: ACIW (Aci Worldwide Inc) has closed at $26.94, its traded Volume was 3730.6K shares, ACIW opened the Day at $25.65, it made an intraday Low of $25.645, and an intraday High of $27.27. ACIW’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: ADBE (Adobe Systems Inc) NASDAQ: ADBE (Adobe Systems Inc) has closed at $353.29, its traded Volume was 6795.15K shares, ADBE opened the Day at $344.57, it made an intraday Low of $340.531, and an intraday High of $355.49. ADBE (Adobe Systems Inc) 52-week High is $473.49, 52-week Low is: $274.73, it has supports at…