NYSE: AA (Alcoa Corp) has closed at $66.3, its traded Volume was 7524.75K shares, AA opened the Day at $64.87, it made an intraday Low of $64.7, and an intraday High of $67.45. AA (Alcoa Corp) 52-week High is $68.288, 52-week Low is: $21.291, it has supports at $60.04 and $54.95, resistances at $68.28 and $79.75. AA’s earning is $4.37 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: AAON (Aaon Inc) has closed at $82.75, its traded Volume was 934.96K shares, AAON opened the Day at $80.5, it made an intraday Low of $80.5, and an intraday High of $86.79. AAON (Aaon Inc) 52-week High is $115.771, 52-week Low is: $61.78, it has supports at $76.83 and $63.92, resistances at $99.05 and $112.79. AAON’s earning is $1.29 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NASDAQ: AAPL (Apple Inc) has closed at $253.79, its traded Volume was 48243.2K shares, AAPL opened the Day at $247.91, it made an intraday Low of $247.101, and an intraday High of $255.44. AAPL (Apple Inc) 52-week High is $288.35, 52-week Low is: $168.476, it has supports at $243.19 and $202.33, resistances at $266.33 and $280.64. AAPL’s earning is $7.91 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NYSE: ACH (Aluminum Corp of China Ltd ADR)
NYSE: ACH (Aluminum Corp of China Ltd ADR) has closed at $2.28, its traded Volume was 1121.06K shares, ACH opened the Day at $2.24, it made an intraday Low of $2.18, and an intraday High of $2.385. ACH (Aluminum Corp of China Ltd ADR) 52-week High is $9.8, 52-week Low is: $1.84, it has supports at $1.88 and $1.56, resistances at $2.39 and $2.71. ACH’s earning is $-1.34 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: ACT (Enact Holdings Inc)
NASDAQ: ACT (Enact Holdings Inc) has closed at $40.81, its traded Volume was 215.166K shares, ACT opened the Day at $41.26, it made an intraday Low of $40.23, and an intraday High of $41.26. ACT (Enact Holdings Inc) 52-week High is $44.578, 52-week Low is: $30.604, it has supports at $38.05 and $31.65, resistances at $42.07 and $44.57. ACT’s earning is $4.52 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: ADPT (Adaptive Biotechnologies Corp)
NASDAQ: ADPT (Adaptive Biotechnologies Corp) has closed at $13.88, its traded Volume was 2324.92K shares, ADPT opened the Day at $13.21, it made an intraday Low of $13.09, and an intraday High of $13.89. ADPT (Adaptive Biotechnologies Corp) 52-week High is $20.76, 52-week Low is: $6.675, it has supports at $12 and $9.98, resistances at $16.81 and $19.79. ADPT’s earning is $-0.39 per share, Its PE ratio is -36. Overall, this stock is rated BUY today.
NYSE: AER (Aercap Holdings N.V.)
NYSE: AER (Aercap Holdings N.V.) has closed at $137.18, its traded Volume was 1000.26K shares, AER opened the Day at $133.96, it made an intraday Low of $132.97, and an intraday High of $137.45. AER (Aercap Holdings N.V.) 52-week High is $154.523, 52-week Low is: $84.932, it has supports at $130.38 and $108.47, resistances at $145.29 and $154.52. AER’s earning is $21.3 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: AFCG (Advanced Flower Capital Inc)
NASDAQ: AFCG (Advanced Flower Capital Inc) has closed at $2.82, its traded Volume was 405.111K shares, AFCG opened the Day at $2.63, it made an intraday Low of $2.62, and an intraday High of $2.865. AFCG (Advanced Flower Capital Inc) 52-week High is $5.478, 52-week Low is: $2.06, it has supports at $2.35 and $2.05, resistances at $2.86 and $3.34. AFCG’s earning is $-0.95 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: AFL (Aflac Inc) has closed at $109.71, its traded Volume was 2150.84K shares, AFL opened the Day at $109.24, it made an intraday Low of $107.79, and an intraday High of $109.86. AFL (Aflac Inc) 52-week High is $118.689, 52-week Low is: $95.137, it has supports at $105.75 and $87.98, resistances at $113.74 and $118.68. AFL’s earning is $6.82 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: AII (American Integrity Insurance Group Inc)
NYSE: AII (American Integrity Insurance Group Inc) has closed at $19.28, its traded Volume was 223.261K shares, AII opened the Day at $19.51, it made an intraday Low of $19.1212, and an intraday High of $19.73. AII (American Integrity Insurance Group Inc) 52-week High is $24.969, 52-week Low is: $14.943, it has supports at $17.95 and $16.64, resistances at $20.08 and $23.45. AII’s earning is $5.65 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: ALH (Alliance Laundry Holdings Inc)
NYSE: ALH (Alliance Laundry Holdings Inc) has closed at $20.74, its traded Volume was 1164.34K shares, ALH opened the Day at $19.85, it made an intraday Low of $19.82, and an intraday High of $20.865. ALH (Alliance Laundry Holdings Inc) 52-week High is $27.48, 52-week Low is: $18.64, it has supports at $18.63 and $15.5, resistances at $22.63 and $25.11. ALH’s earning is $0.56 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: ALHC (Alignment Healthcare Inc)
NASDAQ: ALHC (Alignment Healthcare Inc) has closed at $17.62, its traded Volume was 4036.91K shares, ALHC opened the Day at $16.95, it made an intraday Low of $16.93, and an intraday High of $17.84. ALHC (Alignment Healthcare Inc) 52-week High is $23.87, 52-week Low is: $11.625, it has supports at $16.37 and $13.61, resistances at $21 and $23.87. ALHC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: ALIT (Alight Inc Cl A) has closed at $0.5827, its traded Volume was 26478.2K shares, ALIT opened the Day at $0.5628, it made an intraday Low of $0.5515, and an intraday High of $0.596. ALIT (Alight Inc Cl A) 52-week High is $5.942, 52-week Low is: $0.5, it has supports at $0.5 and $0.41, resistances at $1.23 and $1.69. ALIT’s earning is $-5.83 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ALK (Alaska Air Group) has closed at $36.78, its traded Volume was 4782.84K shares, ALK opened the Day at $35.38, it made an intraday Low of $34.56, and an intraday High of $36.95. ALK (Alaska Air Group) 52-week High is $65.88, 52-week Low is: $33.045, it has supports at $33.04 and $27.48, resistances at $50.09 and $60.63. ALK’s earning is $0.83 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: ALTI (Alti Global Inc)
NASDAQ: ALTI (Alti Global Inc) has closed at $3.62, its traded Volume was 339.371K shares, ALTI opened the Day at $3.49, it made an intraday Low of $3.253, and an intraday High of $3.82. ALTI (Alti Global Inc) 52-week High is $5.445, 52-week Low is: $2.62, it has supports at $2.96 and $2.46, resistances at $4.14 and $4.88. ALTI’s earning is $-2.22 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: ALVO (Alvotech) has closed at $3.43, its traded Volume was 605.026K shares, ALVO opened the Day at $3.33, it made an intraday Low of $3.27, and an intraday High of $3.47. ALVO (Alvotech) 52-week High is $11.85, 52-week Low is: $3.03, it has supports at $3.02 and $2.51, resistances at $4.59 and $5.57. ALVO’s earning is $0.1 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NYSE: AMG (Affiliated Managers Group)
NYSE: AMG (Affiliated Managers Group) has closed at $276.7, its traded Volume was 227.409K shares, AMG opened the Day at $275, it made an intraday Low of $271.14, and an intraday High of $281.145. AMG (Affiliated Managers Group) 52-week High is $334.768, 52-week Low is: $139.196, it has supports at $267.23 and $222.33, resistances at $308.96 and $334.76. AMG’s earning is $22.73 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: AMRX (Amneal Pharmaceuticals Inc)
NASDAQ: AMRX (Amneal Pharmaceuticals Inc) has closed at $12.43, its traded Volume was 1727.74K shares, AMRX opened the Day at $12.06, it made an intraday Low of $12.055, and an intraday High of $12.43. AMRX (Amneal Pharmaceuticals Inc) 52-week High is $15.42, 52-week Low is: $6.685, it has supports at $11.71 and $9.74, resistances at $14 and $15.42. AMRX’s earning is $0.22 per share, Its PE ratio is 57. Overall, this stock is rated STRONG BUY today.
NASDAQ: ANGI (Angi Inc) has closed at $6.85, its traded Volume was 756.371K shares, ANGI opened the Day at $6.8, it made an intraday Low of $6.54, and an intraday High of $6.94. ANGI (Angi Inc) 52-week High is $19.42, 52-week Low is: $6.43, it has supports at $6.42 and $5.34, resistances at $10.9 and $13.68. ANGI’s earning is $0.94 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: AOS (Smith A.O. Corp) has closed at $65.94, its traded Volume was 1099.21K shares, AOS opened the Day at $64.55, it made an intraday Low of $63.935, and an intraday High of $66.38. AOS (Smith A.O. Corp) 52-week High is $81.87, 52-week Low is: $57.651, it has supports at $63.27 and $52.64, resistances at $74.76 and $81.87. AOS’s earning is $3.85 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: APTV (Aptiv Plc) has closed at $69.44, its traded Volume was 2236.27K shares, APTV opened the Day at $67.72, it made an intraday Low of $67.275, and an intraday High of $70.17. APTV (Aptiv Plc) 52-week High is $88.93, 52-week Low is: $47.19, it has supports at $65.62 and $54.59, resistances at $78.7 and $86.8. APTV’s earning is $0.75 per share, Its PE ratio is 93. Overall, this stock is rated BUY today.
NYSE: AQNB (Algonquin Power & Utilities Corp 6.20% Fixed-To)
NYSE: AQNB (Algonquin Power & Utilities Corp 6.20% Fixed-To) has closed at $26.08, its traded Volume was 644.269K shares, AQNB opened the Day at $25.78, it made an intraday Low of $25.7201, and an intraday High of $26.19. AQNB (Algonquin Power & Utilities Corp 6.20% Fixed-To) 52-week High is $26.19, 52-week Low is: $23.119, it has supports at $25.46 and $25.02, resistances at $26.19 and $30.58. AQNB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: AQST (Aquestive Therapeutics Inc)
NASDAQ: AQST (Aquestive Therapeutics Inc) has closed at $4.15, its traded Volume was 1230.27K shares, AQST opened the Day at $4.05, it made an intraday Low of $4.05, and an intraday High of $4.24. AQST (Aquestive Therapeutics Inc) 52-week High is $7.55, 52-week Low is: $2.12, it has supports at $3.52 and $2.93, resistances at $4.5 and $5.25. AQST’s earning is $-0.78 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: ARCC (Ares Capital Corp)
NASDAQ: ARCC (Ares Capital Corp) has closed at $18, its traded Volume was 9921.13K shares, ARCC opened the Day at $17.89, it made an intraday Low of $17.695, and an intraday High of $18.15. ARCC (Ares Capital Corp) 52-week High is $21.794, 52-week Low is: $16.626, it has supports at $17.39 and $14.46, resistances at $19.35 and $20.57. ARCC’s earning is $1.86 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: AS (Amer Sports Inc) has closed at $32.93, its traded Volume was 4282.3K shares, AS opened the Day at $31.69, it made an intraday Low of $31.63, and an intraday High of $33.4. AS (Amer Sports Inc) 52-week High is $42.76, 52-week Low is: $20.21, it has supports at $30.54 and $25.4, resistances at $38.08 and $42.75. AS’s earning is $0.76 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: ASLE (Aersale Corp) has closed at $6.22, its traded Volume was 232.788K shares, ASLE opened the Day at $6.14, it made an intraday Low of $6.13, and an intraday High of $6.285. ASLE (Aersale Corp) 52-week High is $9.12, 52-week Low is: $5.56, it has supports at $5.92 and $4.92, resistances at $7.15 and $7.92. ASLE’s earning is $0.18 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: ASO (Academy Sports and Outdoors Inc)
NASDAQ: ASO (Academy Sports and Outdoors Inc) has closed at $56.45, its traded Volume was 1095.26K shares, ASO opened the Day at $54.46, it made an intraday Low of $54.46, and an intraday High of $57.085. ASO (Academy Sports and Outdoors Inc) 52-week High is $62.269, 52-week Low is: $32.981, it has supports at $54.33 and $49.43, resistances at $62.26 and $72.71. ASO’s earning is $5.54 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: ATAT (Atour Lifestyle Holdings ADR)
NASDAQ: ATAT (Atour Lifestyle Holdings ADR) has closed at $36.81, its traded Volume was 942.441K shares, ATAT opened the Day at $35.75, it made an intraday Low of $35.64, and an intraday High of $37. ATAT (Atour Lifestyle Holdings ADR) 52-week High is $43.17, 52-week Low is: $21.033, it has supports at $34.5 and $28.7, resistances at $38.72 and $41.34. ATAT’s earning is $1.68 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: AU (Anglogold Ashanti Ltd ADR)
NYSE: AU (Anglogold Ashanti Ltd ADR) has closed at $97.35, its traded Volume was 4329.73K shares, AU opened the Day at $94.49, it made an intraday Low of $94.31, and an intraday High of $98.285. AU (Anglogold Ashanti Ltd ADR) 52-week High is $127.006, 52-week Low is: $30.521, it has supports at $79.98 and $66.54, resistances at $109.03 and $127. AU’s earning is $5.18 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: AUPH (Aurinia Pharm Ord)
NASDAQ: AUPH (Aurinia Pharm Ord) has closed at $14.83, its traded Volume was 1427.52K shares, AUPH opened the Day at $14.47, it made an intraday Low of $14.195, and an intraday High of $14.85. AUPH (Aurinia Pharm Ord) 52-week High is $16.54, 52-week Low is: $6.825, it has supports at $14.26 and $13.52, resistances at $15.47 and $18.06. AUPH’s earning is $2.07 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: AZN (Astrazeneca Plc) has closed at $197.22, its traded Volume was 2737.84K shares, AZN opened the Day at $194.72, it made an intraday Low of $193.55, and an intraday High of $197.27. AZN (Astrazeneca Plc) 52-week High is $210.515, 52-week Low is: $120.379, it has supports at $189.33 and $176.24, resistances at $210.51 and $245.87. AZN’s earning is $6.54 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: AZZ (Azz Inc) has closed at $125.13, its traded Volume was 219.338K shares, AZZ opened the Day at $123.15, it made an intraday Low of $121.18, and an intraday High of $126.52. AZZ (Azz Inc) 52-week High is $141.18, 52-week Low is: $70.359, it has supports at $118.41 and $98.51, resistances at $132.47 and $141.17. AZZ’s earning is $10.65 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: BABA (Alibaba Group Holding ADR)
NYSE: BABA (Alibaba Group Holding ADR) has closed at $125.49, its traded Volume was 9387.41K shares, BABA opened the Day at $121.99, it made an intraday Low of $121.4, and an intraday High of $125.77. BABA (Alibaba Group Holding ADR) 52-week High is $192.67, 52-week Low is: $94.139, it has supports at $121.16 and $100.8, resistances at $158.2 and $181.1. BABA’s earning is $5.61 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: BAP (Credicorp Ltd) has closed at $339.18, its traded Volume was 465.546K shares, BAP opened the Day at $326.52, it made an intraday Low of $320.125, and an intraday High of $339.54. BAP (Credicorp Ltd) 52-week High is $380.2, 52-week Low is: $156.686, it has supports at $315.01 and $262.08, resistances at $355.29 and $380.2. BAP’s earning is $24.67 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: BAX (Baxter International Inc)
NYSE: BAX (Baxter International Inc) has closed at $16.8, its traded Volume was 9814.91K shares, BAX opened the Day at $16.08, it made an intraday Low of $15.9, and an intraday High of $16.945. BAX (Baxter International Inc) 52-week High is $33.374, 52-week Low is: $15.73, it has supports at $15.72 and $13.07, resistances at $19.84 and $22.39. BAX’s earning is $-1.75 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: BBD (Banco Bradesco S.A. ADR)
NYSE: BBD (Banco Bradesco S.A. ADR) has closed at $3.65, its traded Volume was 40018.2K shares, BBD opened the Day at $3.585, it made an intraday Low of $3.53, and an intraday High of $3.67. BBD (Banco Bradesco S.A. ADR) 52-week High is $4.281, 52-week Low is: $1.933, it has supports at $3.38 and $2.81, resistances at $3.93 and $4.28. BBD’s earning is $0.41 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: BCYC (Bicycle Therapeutics Plc ADR)
NASDAQ: BCYC (Bicycle Therapeutics Plc ADR) has closed at $4.64, its traded Volume was 300.236K shares, BCYC opened the Day at $4.49, it made an intraday Low of $4.45, and an intraday High of $4.7. BCYC (Bicycle Therapeutics Plc ADR) 52-week High is $9.55, 52-week Low is: $4.24, it has supports at $4.23 and $3.51, resistances at $6.15 and $7.34. BCYC’s earning is $-2.3644e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: BEAT (Heartbeam Inc) has closed at $1.22, its traded Volume was 473.187K shares, BEAT opened the Day at $1.15, it made an intraday Low of $1.145, and an intraday High of $1.25. BEAT (Heartbeam Inc) 52-week High is $4, 52-week Low is: $0.54, it has supports at $1.09 and $0.9, resistances at $1.69 and $2.07. BEAT’s earning is $-0.62 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: BGC (Bgc Partners Cl A)
NASDAQ: BGC (Bgc Partners Cl A) has closed at $9.78, its traded Volume was 1995.05K shares, BGC opened the Day at $9.71, it made an intraday Low of $9.57, and an intraday High of $9.86. BGC (Bgc Partners Cl A) 52-week High is $10.889, 52-week Low is: $7.178, it has supports at $9.13 and $8.62, resistances at $9.98 and $11.65. BGC’s earning is $0.31 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: BHP (Bhp Billiton Ltd ADR)
NYSE: BHP (Bhp Billiton Ltd ADR) has closed at $72.74, its traded Volume was 4232.04K shares, BHP opened the Day at $70.89, it made an intraday Low of $70.73, and an intraday High of $72.74. BHP (Bhp Billiton Ltd ADR) 52-week High is $81.613, 52-week Low is: $38.963, it has supports at $69.63 and $62.23, resistances at $81.61 and $95.32. BHP’s earning is $4.02 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: BKE (Buckle Inc) has closed at $50.36, its traded Volume was 442.139K shares, BKE opened the Day at $50.01, it made an intraday Low of $49.345, and an intraday High of $50.67. BKE (Buckle Inc) 52-week High is $57.58, 52-week Low is: $30.386, it has supports at $46.59 and $38.76, resistances at $52.33 and $55.88. BKE’s earning is $4.14 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: BMY (Bristol-Myers Squibb Company)
NYSE: BMY (Bristol-Myers Squibb Company) has closed at $60.65, its traded Volume was 11788K shares, BMY opened the Day at $60.2, it made an intraday Low of $59.925, and an intraday High of $61.13. BMY (Bristol-Myers Squibb Company) 52-week High is $62.89, 52-week Low is: $41.883, it has supports at $57.1 and $53.54, resistances at $62.88 and $73.44. BMY’s earning is $3.46 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: BNTX (Biontech Se ADR)
NASDAQ: BNTX (Biontech Se ADR) has closed at $88.88, its traded Volume was 854.809K shares, BNTX opened the Day at $86.29, it made an intraday Low of $86.29, and an intraday High of $89.54. BNTX (Biontech Se ADR) 52-week High is $124, 52-week Low is: $79.52, it has supports at $79.51 and $66.15, resistances at $107 and $124. BNTX’s earning is $-5.43 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: BSBR (Banco Santander Brasil S.A. ADR)
NYSE: BSBR (Banco Santander Brasil S.A. ADR) has closed at $5.93, its traded Volume was 1470.62K shares, BSBR opened the Day at $5.79, it made an intraday Low of $5.75, and an intraday High of $5.955. BSBR (Banco Santander Brasil S.A. ADR) 52-week High is $7.32, 52-week Low is: $4.117, it has supports at $5.48 and $4.55, resistances at $6.61 and $7.32. BSBR’s earning is $0.31 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: BTZ (Blackrock Preferred)
NYSE: BTZ (Blackrock Preferred) has closed at $10.1, its traded Volume was 742.546K shares, BTZ opened the Day at $9.885, it made an intraday Low of $9.855, and an intraday High of $10.1. BTZ (Blackrock Preferred) 52-week High is $10.746, 52-week Low is: $8.683, it has supports at $9.69 and $8.06, resistances at $10.29 and $10.67. BTZ’s earning is $1.1 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: BV (Brightview Holdings Inc)
NYSE: BV (Brightview Holdings Inc) has closed at $11.79, its traded Volume was 364.286K shares, BV opened the Day at $11.74, it made an intraday Low of $11.58, and an intraday High of $11.94. BV (Brightview Holdings Inc) 52-week High is $17.105, 52-week Low is: $11.06, it has supports at $11.34 and $9.43, resistances at $13.11 and $14.22. BV’s earning is $0.07 per share, Its PE ratio is 168. Overall, this stock is rated BUY today.
NYSE: BVN (Compania Mina Buenaventura S.A. ADR)
NYSE: BVN (Compania Mina Buenaventura S.A. ADR) has closed at $36.04, its traded Volume was 1245.76K shares, BVN opened the Day at $34.83, it made an intraday Low of $34.525, and an intraday High of $36.13. BVN (Compania Mina Buenaventura S.A. ADR) 52-week High is $44.67, 52-week Low is: $12.314, it has supports at $30 and $24.96, resistances at $39.05 and $44.66. BVN’s earning is $3.3 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CAAP (Corporacion America Airports Sa)
NYSE: CAAP (Corporacion America Airports Sa) has closed at $25.29, its traded Volume was 561.326K shares, CAAP opened the Day at $24.635, it made an intraday Low of $24.13, and an intraday High of $25.29. CAAP (Corporacion America Airports Sa) 52-week High is $30.5, 52-week Low is: $15.01, it has supports at $23.62 and $19.65, resistances at $27.87 and $30.5. CAAP’s earning is $1.52 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: CADL (Candel Therapeutics Inc)
NASDAQ: CADL (Candel Therapeutics Inc) has closed at $4.92, its traded Volume was 1385.89K shares, CADL opened the Day at $4.66, it made an intraday Low of $4.65, and an intraday High of $4.935. CADL (Candel Therapeutics Inc) 52-week High is $7.25, 52-week Low is: $4.25, it has supports at $4.44 and $3.69, resistances at $5.78 and $6.61. CADL’s earning is $-0.72 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: CALY (Topgolf Callaway Brands Corp)
NYSE: CALY (Topgolf Callaway Brands Corp) has closed at $13.88, its traded Volume was 2205.17K shares, CALY opened the Day at $13.47, it made an intraday Low of $13.45, and an intraday High of $14.11. CALY (Topgolf Callaway Brands Corp) 52-week High is $16.65, 52-week Low is: $5.42, it has supports at $12.26 and $10.2, resistances at $14.96 and $16.64. CALY’s earning is $0.21 per share, Its PE ratio is 66. Overall, this stock is rated STRONG BUY today.
NYSE: CCS (Century Communities Inc)
NYSE: CCS (Century Communities Inc) has closed at $57.38, its traded Volume was 250.71K shares, CCS opened the Day at $56.52, it made an intraday Low of $55.27, and an intraday High of $57.635. CCS (Century Communities Inc) 52-week High is $75.651, 52-week Low is: $49.74, it has supports at $54.38 and $45.24, resistances at $67.52 and $75.65. CCS’s earning is $4.86 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CHE (Chemed Inc) has closed at $377.74, its traded Volume was 259.722K shares, CHE opened the Day at $378.55, it made an intraday Low of $375.03, and an intraday High of $385.46. CHE (Chemed Inc) 52-week High is $620.566, 52-week Low is: $365.245, it has supports at $365.24 and $303.87, resistances at $436.63 and $480.77. CHE’s earning is $18.36 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: CHRS (Coherus Oncology Inc)
NASDAQ: CHRS (Coherus Oncology Inc) has closed at $1.69, its traded Volume was 862.042K shares, CHRS opened the Day at $1.64, it made an intraday Low of $1.63, and an intraday High of $1.73. CHRS (Coherus Oncology Inc) 52-week High is $2.616, 52-week Low is: $0.71, it has supports at $1.5 and $1.24, resistances at $2.18 and $2.61. CHRS’s earning is $-1.56 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: CMRC (Commerce One Inc)
NASDAQ: CMRC (Commerce One Inc) has closed at $2.67, its traded Volume was 514.563K shares, CMRC opened the Day at $2.61, it made an intraday Low of $2.58, and an intraday High of $2.7. CMRC (Commerce One Inc) 52-week High is $5.98, 52-week Low is: $2.41, it has supports at $2.41 and $2, resistances at $3.11 and $3.55. CMRC’s earning is $-0.24 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NASDAQ: COLL (Collegium Pharma)
NASDAQ: COLL (Collegium Pharma) has closed at $33.07, its traded Volume was 605.643K shares, COLL opened the Day at $32.49, it made an intraday Low of $32.48, and an intraday High of $33.12. COLL (Collegium Pharma) 52-week High is $50.787, 52-week Low is: $23.23, it has supports at $31.84 and $26.49, resistances at $42.63 and $49.31. COLL’s earning is $1.73 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: COO (Cooper Companies)
NASDAQ: COO (Cooper Companies) has closed at $71.5, its traded Volume was 1770.82K shares, COO opened the Day at $70.035, it made an intraday Low of $69.52, and an intraday High of $71.735. COO (Cooper Companies) 52-week High is $89.83, 52-week Low is: $61.78, it has supports at $69.05 and $57.44, resistances at $78.67 and $84.62. COO’s earning is $2.01 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: CPA (Copa Holdings S.A.)
NYSE: CPA (Copa Holdings S.A.) has closed at $113.61, its traded Volume was 479.14K shares, CPA opened the Day at $110.07, it made an intraday Low of $108.6, and an intraday High of $113.84. CPA (Copa Holdings S.A.) 52-week High is $154.603, 52-week Low is: $78.264, it has supports at $107.44 and $89.39, resistances at $136.58 and $154.6. CPA’s earning is $16.28 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: CPRI (Capri Holdings Ltd)
NYSE: CPRI (Capri Holdings Ltd) has closed at $17.64, its traded Volume was 3700.83K shares, CPRI opened the Day at $17.08, it made an intraday Low of $16.84, and an intraday High of $17.985. CPRI (Capri Holdings Ltd) 52-week High is $28.27, 52-week Low is: $11.86, it has supports at $16.71 and $13.9, resistances at $22.61 and $26.26. CPRI’s earning is $-9.78 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: CPRT (Copart Inc) has closed at $33.2, its traded Volume was 6721.56K shares, CPRT opened the Day at $32.91, it made an intraday Low of $32.475, and an intraday High of $33.46. CPRT (Copart Inc) 52-week High is $63.85, 52-week Low is: $32.2, it has supports at $32.2 and $26.79, resistances at $38.12 and $41.79. CPRT’s earning is $1.59 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: CRTO (Criteo S.A. ADR)
NASDAQ: CRTO (Criteo S.A. ADR) has closed at $17.93, its traded Volume was 286.937K shares, CRTO opened the Day at $17.68, it made an intraday Low of $17.28, and an intraday High of $18.03. CRTO (Criteo S.A. ADR) 52-week High is $36, 52-week Low is: $16.15, it has supports at $16.14 and $13.42, resistances at $19.05 and $20.86. CRTO’s earning is $2.64 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: CSX (CSX Corp) has closed at $41.05, its traded Volume was 19095.8K shares, CSX opened the Day at $40.11, it made an intraday Low of $39.925, and an intraday High of $41.14. CSX (CSX Corp) 52-week High is $43.35, 52-week Low is: $25.827, it has supports at $38.24 and $35.09, resistances at $43.34 and $50.62. CSX’s earning is $1.54 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: CUZ (Cousins Properties Inc)
NYSE: CUZ (Cousins Properties Inc) has closed at $22.57, its traded Volume was 2568.84K shares, CUZ opened the Day at $22.21, it made an intraday Low of $21.93, and an intraday High of $22.95. CUZ (Cousins Properties Inc) 52-week High is $29.768, 52-week Low is: $21.03, it has supports at $21.03 and $17.49, resistances at $24.62 and $26.85. CUZ’s earning is $0.24 per share, Its PE ratio is 94. Overall, this stock is rated STRONG BUY today.
NASDAQ: CVCO (Cavco Inds Inc) has closed at $484.29, its traded Volume was 259.05K shares, CVCO opened the Day at $475.32, it made an intraday Low of $469.59, and an intraday High of $488.3. CVCO (Cavco Inds Inc) 52-week High is $713.01, 52-week Low is: $393.53, it has supports at $451 and $375.23, resistances at $612.92 and $713.01. CVCO’s earning is $23 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: DBVT (Dbv Technologies ADR)
NASDAQ: DBVT (Dbv Technologies ADR) has closed at $20.89, its traded Volume was 388.767K shares, DBVT opened the Day at $19.89, it made an intraday Low of $19.89, and an intraday High of $21.33. DBVT (Dbv Technologies ADR) 52-week High is $26.185, 52-week Low is: $6, it has supports at $18.61 and $15.48, resistances at $22.8 and $25.39. DBVT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: DJT (Trump Media & Technology Group Corp)
NASDAQ: DJT (Trump Media & Technology Group Corp) has closed at $9.28, its traded Volume was 3365.73K shares, DJT opened the Day at $8.88, it made an intraday Low of $8.8602, and an intraday High of $9.29. DJT (Trump Media & Technology Group Corp) 52-week High is $27.78, 52-week Low is: $8.305, it has supports at $8.3 and $6.9, resistances at $12.66 and $15.36. DJT’s earning is $-1.624e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: DLTR (Dollar Tree Inc)
NASDAQ: DLTR (Dollar Tree Inc) has closed at $109.51, its traded Volume was 2974.3K shares, DLTR opened the Day at $107.43, it made an intraday Low of $106.77, and an intraday High of $109.71. DLTR (Dollar Tree Inc) 52-week High is $142.4, 52-week Low is: $61.87, it has supports at $103 and $85.69, resistances at $125.97 and $140.17. DLTR’s earning is $5.94 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: DRD (Drdgold Ltd ADR) has closed at $29.37, its traded Volume was 398.173K shares, DRD opened the Day at $28.78, it made an intraday Low of $28.44, and an intraday High of $29.415. DRD (Drdgold Ltd ADR) 52-week High is $38.992, 52-week Low is: $12.628, it has supports at $25.7 and $21.38, resistances at $33.91 and $38.99. DRD’s earning is $1.52 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: ELVA (Electrovaya Inc)
NASDAQ: ELVA (Electrovaya Inc) has closed at $7.82, its traded Volume was 397.106K shares, ELVA opened the Day at $7.24, it made an intraday Low of $7.24, and an intraday High of $7.89. ELVA (Electrovaya Inc) 52-week High is $11.88, 52-week Low is: $2.25, it has supports at $7.05 and $5.86, resistances at $10.03 and $11.88. ELVA’s earning is $0.11 per share, Its PE ratio is 71. Overall, this stock is rated STRONG BUY today.
NYSE: EMBJ (Embraer S.A. ADR) has closed at $59.34, its traded Volume was 1641.8K shares, EMBJ opened the Day at $57.13, it made an intraday Low of $56.2, and an intraday High of $59.391. EMBJ (Embraer S.A. ADR) 52-week High is $80.75, 52-week Low is: $38.742, it has supports at $54.27 and $45.15, resistances at $70.63 and $80.75. EMBJ’s earning is $1.95 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NYSE: ENVA (Enova International Inc)
NYSE: ENVA (Enova International Inc) has closed at $135.83, its traded Volume was 226.64K shares, ENVA opened the Day at $133.74, it made an intraday Low of $131.64, and an intraday High of $136.55. ENVA (Enova International Inc) 52-week High is $176.68, 52-week Low is: $79.407, it has supports at $129.25 and $107.53, resistances at $158.55 and $176.67. ENVA’s earning is $11.52 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: EPAC (Actuant Corp) has closed at $36.47, its traded Volume was 581.088K shares, EPAC opened the Day at $35.825, it made an intraday Low of $35.54, and an intraday High of $36.62. EPAC (Actuant Corp) 52-week High is $46.344, 52-week Low is: $33.66, it has supports at $33.65 and $27.99, resistances at $40.02 and $43.97. EPAC’s earning is $1.59 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: ERO (Ero Copper Corp) has closed at $26.67, its traded Volume was 1332.22K shares, ERO opened the Day at $25.59, it made an intraday Low of $25.5, and an intraday High of $26.69. ERO (Ero Copper Corp) 52-week High is $39.799, 52-week Low is: $9.3, it has supports at $22.4 and $18.63, resistances at $33.14 and $39.79. ERO’s earning is $2.53 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: ESAB (Esab Corp) has closed at $96.66, its traded Volume was 878.929K shares, ESAB opened the Day at $93.21, it made an intraday Low of $91.725, and an intraday High of $97.82. ESAB (Esab Corp) 52-week High is $137.42, 52-week Low is: $89.42, it has supports at $89.41 and $74.38, resistances at $119.07 and $137.41. ESAB’s earning is $4.1 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: F (Ford Motor Company) has closed at $11.515, its traded Volume was 31043.8K shares, F opened the Day at $11.36, it made an intraday Low of $11.27, and an intraday High of $11.59. F (Ford Motor Company) 52-week High is $14.8, 52-week Low is: $8.028, it has supports at $11.1 and $9.23, resistances at $13.38 and $14.8. F’s earning is $-2.06 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: FAST (Fastenal Company)
NASDAQ: FAST (Fastenal Company) has closed at $46.4, its traded Volume was 9380.34K shares, FAST opened the Day at $45.65, it made an intraday Low of $45.18, and an intraday High of $46.57. FAST (Fastenal Company) 52-week High is $50.091, 52-week Low is: $34.579, it has supports at $43.86 and $41.03, resistances at $48.45 and $56.58. FAST’s earning is $1.09 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: FCX (Freeport-Mcmoran Inc)
NYSE: FCX (Freeport-Mcmoran Inc) has closed at $58.78, its traded Volume was 15941.4K shares, FCX opened the Day at $55.73, it made an intraday Low of $55.73, and an intraday High of $59. FCX (Freeport-Mcmoran Inc) 52-week High is $69.75, 52-week Low is: $27.28, it has supports at $50.79 and $42.25, resistances at $62.5 and $69.75. FCX’s earning is $1.52 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: FER (Ferrovial Se) has closed at $65.05, its traded Volume was 1641.1K shares, FER opened the Day at $63.95, it made an intraday Low of $63.56, and an intraday High of $65.25. FER (Ferrovial Se) 52-week High is $74.79, 52-week Low is: $39.778, it has supports at $61.29 and $50.99, resistances at $69.63 and $74.79. FER’s earning is $1.4 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: FMS (Fresenius Medical Care Ag ADR)
NYSE: FMS (Fresenius Medical Care Ag ADR) has closed at $22.56, its traded Volume was 411.736K shares, FMS opened the Day at $22.37, it made an intraday Low of $22.16, and an intraday High of $22.6. FMS (Fresenius Medical Care Ag ADR) 52-week High is $29.71, 52-week Low is: $20.95, it has supports at $20.95 and $17.43, resistances at $23.26 and $24.7. FMS’s earning is $1.94 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: GEHC (GE Healthcare Technologies Inc)
NASDAQ: GEHC (GE Healthcare Technologies Inc) has closed at $71.18, its traded Volume was 3483.09K shares, GEHC opened the Day at $69.9, it made an intraday Low of $68.72, and an intraday High of $71.385. GEHC (GE Healthcare Technologies Inc) 52-week High is $89.734, 52-week Low is: $57.545, it has supports at $68.44 and $56.94, resistances at $79.98 and $87.12. GEHC’s earning is $4.55 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: GFI (Gold Fields Ltd ADR)
NYSE: GFI (Gold Fields Ltd ADR) has closed at $45.4, its traded Volume was 3990.08K shares, GFI opened the Day at $44.04, it made an intraday Low of $44.04, and an intraday High of $45.84. GFI (Gold Fields Ltd ADR) 52-week High is $59.895, 52-week Low is: $18.802, it has supports at $38.38 and $31.93, resistances at $51.67 and $59.89. GFI’s earning is $3.94 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: GIS (General Mills) has closed at $37.22, its traded Volume was 9899.04K shares, GIS opened the Day at $37.04, it made an intraday Low of $36.76, and an intraday High of $37.42. GIS (General Mills) 52-week High is $59.626, 52-week Low is: $35.64, it has supports at $35.63 and $29.64, resistances at $44.25 and $49.59. GIS’s earning is $4.09 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: GOF (Claymore/Guggenheim Strategic Fund)
NYSE: GOF (Claymore/Guggenheim Strategic Fund) has closed at $11.02, its traded Volume was 2142.57K shares, GOF opened the Day at $10.85, it made an intraday Low of $10.755, and an intraday High of $11.02. GOF (Claymore/Guggenheim Strategic Fund) 52-week High is $13.86, 52-week Low is: $10.449, it has supports at $10.53 and $8.76, resistances at $11.76 and $12.53. GOF’s earning is $1.73 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: GOOS (Canada Goose Holdings Inc)
NYSE: GOOS (Canada Goose Holdings Inc) has closed at $10.97, its traded Volume was 331.679K shares, GOOS opened the Day at $10.65, it made an intraday Low of $10.595, and an intraday High of $11.115. GOOS (Canada Goose Holdings Inc) 52-week High is $15.425, 52-week Low is: $6.73, it has supports at $10.19 and $8.47, resistances at $12.13 and $13.34. GOOS’s earning is $0.16 per share, Its PE ratio is 69. Overall, this stock is rated BUY today.
NYSE: GRBK (Green Brick Partners)
NYSE: GRBK (Green Brick Partners) has closed at $64.45, its traded Volume was 273.214K shares, GRBK opened the Day at $63.69, it made an intraday Low of $62.9, and an intraday High of $64.69. GRBK (Green Brick Partners) 52-week High is $80.97, 52-week Low is: $50.57, it has supports at $60.97 and $50.72, resistances at $73.33 and $80.97. GRBK’s earning is $7.07 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: GRFS (Grifols S.A. ADR)
NASDAQ: GRFS (Grifols S.A. ADR) has closed at $8.02, its traded Volume was 867.568K shares, GRFS opened the Day at $7.73, it made an intraday Low of $7.73, and an intraday High of $8.02. GRFS (Grifols S.A. ADR) 52-week High is $10.958, 52-week Low is: $6.089, it has supports at $7.38 and $6.14, resistances at $8.85 and $9.77. GRFS’s earning is $0.63 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: GUT (Gabelli Utility Trust)
NYSE: GUT (Gabelli Utility Trust) has closed at $6.05, its traded Volume was 225.131K shares, GUT opened the Day at $5.98, it made an intraday Low of $5.92, and an intraday High of $6.05. GUT (Gabelli Utility Trust) 52-week High is $6.129, 52-week Low is: $4.255, it has supports at $5.82 and $5.64, resistances at $6.12 and $7.14. GUT’s earning is $0.54 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: GWW (W.W. Grainger) has closed at $1090.81, its traded Volume was 303.412K shares, GWW opened the Day at $1070.28, it made an intraday Low of $1062.69, and an intraday High of $1100.03. GWW (W.W. Grainger) 52-week High is $1218.63, 52-week Low is: $886.139, it has supports at $1031.89 and $858.53, resistances at $1147.29 and $1218.63. GWW’s earning is $2.96e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: HALO (Halozyme Therapeutic)
NASDAQ: HALO (Halozyme Therapeutic) has closed at $64.63, its traded Volume was 1435.41K shares, HALO opened the Day at $62.95, it made an intraday Low of $62.71, and an intraday High of $64.89. HALO (Halozyme Therapeutic) 52-week High is $82.22, 52-week Low is: $47.5, it has supports at $61.34 and $51.03, resistances at $74.24 and $82.22. HALO’s earning is $2.56 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: HBM (Hudbay Minerals Inc)
NYSE: HBM (Hudbay Minerals Inc) has closed at $20.9, its traded Volume was 6723.32K shares, HBM opened the Day at $19.76, it made an intraday Low of $19.555, and an intraday High of $21.065. HBM (Hudbay Minerals Inc) 52-week High is $28.731, 52-week Low is: $5.948, it has supports at $17.5 and $14.56, resistances at $24.44 and $28.73. HBM’s earning is $1.44 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: HCAT (Health Catalyst Inc)
NASDAQ: HCAT (Health Catalyst Inc) has closed at $1.27, its traded Volume was 606.85K shares, HCAT opened the Day at $1.22, it made an intraday Low of $1.185, and an intraday High of $1.28. HCAT (Health Catalyst Inc) 52-week High is $5.062, 52-week Low is: $1.04, it has supports at $1.03 and $0.85, resistances at $1.9 and $2.44. HCAT’s earning is $-2.55 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: HIG (The Hartford Insurance Group Inc)
NYSE: HIG (The Hartford Insurance Group Inc) has closed at $135.23, its traded Volume was 1173.21K shares, HIG opened the Day at $135.8, it made an intraday Low of $133.19, and an intraday High of $136.05. HIG (The Hartford Insurance Group Inc) 52-week High is $143.884, 52-week Low is: $105.719, it has supports at $127.07 and $105.72, resistances at $137.45 and $143.88. HIG’s earning is $13.32 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: HMY (Harmony Gold Mining ADR)
NYSE: HMY (Harmony Gold Mining ADR) has closed at $15.39, its traded Volume was 6041.3K shares, HMY opened the Day at $14.86, it made an intraday Low of $14.82, and an intraday High of $15.39. HMY (Harmony Gold Mining ADR) 52-week High is $26.06, 52-week Low is: $12.477, it has supports at $13.02 and $10.83, resistances at $21.07 and $26.05. HMY’s earning is $1.51 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: HNST (The Honest Company)
NASDAQ: HNST (The Honest Company) has closed at $2.94, its traded Volume was 1209.63K shares, HNST opened the Day at $2.92, it made an intraday Low of $2.865, and an intraday High of $2.97. HNST (The Honest Company) 52-week High is $5.545, 52-week Low is: $2.07, it has supports at $2.41 and $2.06, resistances at $3 and $3.5. HNST’s earning is $-0.14 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NASDAQ: HRTX (Heron Therapeutics)
NASDAQ: HRTX (Heron Therapeutics) has closed at $0.8001, its traded Volume was 1230.2K shares, HRTX opened the Day at $0.74, it made an intraday Low of $0.74, and an intraday High of $0.81. HRTX (Heron Therapeutics) 52-week High is $2.61, 52-week Low is: $0.736, it has supports at $0.73 and $0.6, resistances at $1.2 and $1.5. HRTX’s earning is $-0.12 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: HSBC (HSBC Holdings Plc ADR)
NYSE: HSBC (HSBC Holdings Plc ADR) has closed at $82.49, its traded Volume was 2143.49K shares, HSBC opened the Day at $81.41, it made an intraday Low of $80.65, and an intraday High of $82.58. HSBC (HSBC Holdings Plc ADR) 52-week High is $92.204, 52-week Low is: $43.38, it has supports at $76.2 and $63.39, resistances at $86.08 and $92.2. HSBC’s earning is $6 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: HUYA (Huya Inc ADR) has closed at $3.3, its traded Volume was 1334.79K shares, HUYA opened the Day at $3.05, it made an intraday Low of $3.0365, and an intraday High of $3.31. HUYA (Huya Inc ADR) 52-week High is $4.93, 52-week Low is: $1.66, it has supports at $2.93 and $2.43, resistances at $4.15 and $4.92. HUYA’s earning is $-0.07 per share, Its PE ratio is -47. Overall, this stock is rated BUY today.
NASDAQ: IBCP (Independent Bank Corp)
NASDAQ: IBCP (Independent Bank Corp) has closed at $33.3, its traded Volume was 224.683K shares, IBCP opened the Day at $33.22, it made an intraday Low of $32.73, and an intraday High of $33.4. IBCP (Independent Bank Corp) 52-week High is $37.39, 52-week Low is: $25.875, it has supports at $31.75 and $26.41, resistances at $35.22 and $37.38. IBCP’s earning is $3.27 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: IDA (Idacorp Inc) has closed at $142.97, its traded Volume was 993.681K shares, IDA opened the Day at $142.99, it made an intraday Low of $140.68, and an intraday High of $143.43. IDA (Idacorp Inc) 52-week High is $145.94, 52-week Low is: $105.984, it has supports at $136 and $129.86, resistances at $145.94 and $170.45. IDA’s earning is $5.9 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: IHD (VOYA Emerging Markets High Dividend)
NYSE: IHD (VOYA Emerging Markets High Dividend) has closed at $6.66, its traded Volume was 399.672K shares, IHD opened the Day at $6.47, it made an intraday Low of $6.449, and an intraday High of $6.69. IHD (VOYA Emerging Markets High Dividend) 52-week High is $7.224, 52-week Low is: $4.112, it has supports at $6.28 and $5.22, resistances at $6.86 and $7.22. IHD’s earning is $0.93 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NASDAQ: IMRX (Immuneering Corp Cl A)
NASDAQ: IMRX (Immuneering Corp Cl A) has closed at $5.27, its traded Volume was 534.648K shares, IMRX opened the Day at $4.96, it made an intraday Low of $4.93, and an intraday High of $5.275. IMRX (Immuneering Corp Cl A) 52-week High is $10.08, 52-week Low is: $1.1, it has supports at $4.9 and $4.34, resistances at $5.82 and $6.79. IMRX’s earning is $-1.27 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: IMVT (Immunovant Inc) has closed at $24.84, its traded Volume was 1818.7K shares, IMVT opened the Day at $24.13, it made an intraday Low of $23.92, and an intraday High of $25.105. IMVT (Immunovant Inc) 52-week High is $29.25, 52-week Low is: $12.72, it has supports at $22.79 and $18.96, resistances at $26.78 and $29.25. IMVT’s earning is $-2.67 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: INCY (Incyte Corp) has closed at $94.12, its traded Volume was 1706.2K shares, INCY opened the Day at $91.54, it made an intraday Low of $91.2, and an intraday High of $94.38. INCY (Incyte Corp) 52-week High is $112.29, 52-week Low is: $53.56, it has supports at $89.25 and $74.25, resistances at $101.75 and $109.48. INCY’s earning is $6.41 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: INDB (Independent Bk Corp)
NASDAQ: INDB (Independent Bk Corp) has closed at $75.21, its traded Volume was 286.838K shares, INDB opened the Day at $74.7, it made an intraday Low of $74.07, and an intraday High of $76.61. INDB (Independent Bk Corp) 52-week High is $87, 52-week Low is: $50.838, it has supports at $72.66 and $60.45, resistances at $81.52 and $87. INDB’s earning is $4.44 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: ING (ING Groep N.V. ADR)
NYSE: ING (ING Groep N.V. ADR) has closed at $26.05, its traded Volume was 4154.63K shares, ING opened the Day at $25.49, it made an intraday Low of $25.35, and an intraday High of $26.07. ING (ING Groep N.V. ADR) 52-week High is $31.18, 52-week Low is: $15.799, it has supports at $24.63 and $20.49, resistances at $28.67 and $31.18. ING’s earning is $2.45 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: INGM (Ingram Micro Holding Corp)
NYSE: INGM (Ingram Micro Holding Corp) has closed at $23.31, its traded Volume was 1656.42K shares, INGM opened the Day at $22.465, it made an intraday Low of $22.15, and an intraday High of $23.45. INGM (Ingram Micro Holding Corp) 52-week High is $26.283, 52-week Low is: $14.037, it has supports at $22.34 and $19.92, resistances at $26.28 and $30.69. INGM’s earning is $1.39 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: INO (Inovio Pharma) has closed at $1.74, its traded Volume was 795.034K shares, INO opened the Day at $1.68, it made an intraday Low of $1.68, and an intraday High of $1.785. INO (Inovio Pharma) 52-week High is $2.98, 52-week Low is: $1.3, it has supports at $1.47 and $1.22, resistances at $1.8 and $2.02. INO’s earning is $-8.54e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: INSP (Inspire Medical Systems Inc)
NYSE: INSP (Inspire Medical Systems Inc) has closed at $51.58, its traded Volume was 857.182K shares, INSP opened the Day at $50.47, it made an intraday Low of $50.17, and an intraday High of $51.86. INSP (Inspire Medical Systems Inc) 52-week High is $164.02, 52-week Low is: $48.3, it has supports at $48.29 and $40.17, resistances at $78.7 and $97.51. INSP’s earning is $4.89 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: INSW (International Seaways Inc)
NYSE: INSW (International Seaways Inc) has closed at $72.88, its traded Volume was 491.417K shares, INSW opened the Day at $71.29, it made an intraday Low of $71.16, and an intraday High of $73.45. INSW (International Seaways Inc) 52-week High is $76.151, 52-week Low is: $25.117, it has supports at $62.34 and $53.81, resistances at $76.15 and $88.94. INSW’s earning is $6.23 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: INVH (Invitation Homes Inc)
NYSE: INVH (Invitation Homes Inc) has closed at $24.855, its traded Volume was 7786.41K shares, INVH opened the Day at $25.01, it made an intraday Low of $24.575, and an intraday High of $25.04. INVH (Invitation Homes Inc) 52-week High is $34.746, 52-week Low is: $24.25, it has supports at $24.25 and $20.17, resistances at $26.43 and $27.78. INVH’s earning is $0.96 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR)
NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR) has closed at $8.395, its traded Volume was 33282.6K shares, ITUB opened the Day at $8.08, it made an intraday Low of $8.0401, and an intraday High of $8.4. ITUB (Itau Unibanco Banco Holding S.A. ADR) 52-week High is $9.597, 52-week Low is: $4.592, it has supports at $7.27 and $6.04, resistances at $8.7 and $9.59. ITUB’s earning is $0.76 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: IVR (Invesco Mortgage Capital Inc)
NYSE: IVR (Invesco Mortgage Capital Inc) has closed at $8.08, its traded Volume was 1787.58K shares, IVR opened the Day at $7.89, it made an intraday Low of $7.85, and an intraday High of $8.095. IVR (Invesco Mortgage Capital Inc) 52-week High is $9.241, 52-week Low is: $5.003, it has supports at $7.55 and $6.28, resistances at $8.48 and $9.06. IVR’s earning is $1.32 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: JBIO (Jade Biosciences Inc)
NASDAQ: JBIO (Jade Biosciences Inc) has closed at $14.05, its traded Volume was 722.446K shares, JBIO opened the Day at $13.51, it made an intraday Low of $13.51, and an intraday High of $14.18. JBIO (Jade Biosciences Inc) 52-week High is $97.539, 52-week Low is: $6.565, it has supports at $12.9 and $10.73, resistances at $15.74 and $17.5. JBIO’s earning is $-3.19 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: JFR (Nuveen Floating Rate)
NYSE: JFR (Nuveen Floating Rate) has closed at $7.52, its traded Volume was 1002.98K shares, JFR opened the Day at $7.26, it made an intraday Low of $7.25, and an intraday High of $7.525. JFR (Nuveen Floating Rate) 52-week High is $7.855, 52-week Low is: $6.278, it has supports at $7.4 and $7.15, resistances at $7.82 and $9.13. JFR’s earning is $0.56 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: JNJ (Johnson & Johnson) has closed at $244.44, its traded Volume was 6852.77K shares, JNJ opened the Day at $243.01, it made an intraday Low of $242.65, and an intraday High of $245.33. JNJ (Johnson & Johnson) 52-week High is $251.71, 52-week Low is: $137.664, it has supports at $225.55 and $209.38, resistances at $251.71 and $293.99. JNJ’s earning is $11.04 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: JQC (Nuveen Preferred and Convertible 2)
NYSE: JQC (Nuveen Preferred and Convertible 2) has closed at $4.87, its traded Volume was 1158.31K shares, JQC opened the Day at $4.74, it made an intraday Low of $4.74, and an intraday High of $4.87. JQC (Nuveen Preferred and Convertible 2) 52-week High is $5.184, 52-week Low is: $4.062, it has supports at $4.78 and $4.62, resistances at $5.06 and $5.91. JQC’s earning is $0.4 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: KGC (Kinross Gold Corp) has closed at $30.54, its traded Volume was 10512.2K shares, KGC opened the Day at $29.32, it made an intraday Low of $29.32, and an intraday High of $30.565. KGC (Kinross Gold Corp) 52-week High is $39.062, 52-week Low is: $11.066, it has supports at $26.05 and $21.67, resistances at $34.09 and $39.06. KGC’s earning is $1.95 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: KHC (Kraft Heinz Company)
NASDAQ: KHC (Kraft Heinz Company) has closed at $22.49, its traded Volume was 15522.3K shares, KHC opened the Day at $22.43, it made an intraday Low of $22.155, and an intraday High of $22.58. KHC (Kraft Heinz Company) 52-week High is $29.281, 52-week Low is: $21.035, it has supports at $21.03 and $17.49, resistances at $23.34 and $24.78. KHC’s earning is $-4.93 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: KIO (KKR Income Opportunities Fund)
NYSE: KIO (KKR Income Opportunities Fund) has closed at $11, its traded Volume was 247.555K shares, KIO opened the Day at $10.68, it made an intraday Low of $10.68, and an intraday High of $11. KIO (KKR Income Opportunities Fund) 52-week High is $11.985, 52-week Low is: $9.458, it has supports at $10.64 and $8.85, resistances at $11.21 and $11.57. KIO’s earning is $0.53 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NASDAQ: KNSA (Kiniksa Pharmaceuticals International Plc)
NASDAQ: KNSA (Kiniksa Pharmaceuticals International Plc) has closed at $48.15, its traded Volume was 588.853K shares, KNSA opened the Day at $46.66, it made an intraday Low of $45.9902, and an intraday High of $48.56. KNSA (Kiniksa Pharmaceuticals International Plc) 52-week High is $49.12, 52-week Low is: $18.255, it has supports at $42.49 and $38.4, resistances at $49.11 and $57.36. KNSA’s earning is $0.75 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NYSE: KNSL (Kinsale Capital Group Inc)
NYSE: KNSL (Kinsale Capital Group Inc) has closed at $341.66, its traded Volume was 281.101K shares, KNSL opened the Day at $339.33, it made an intraday Low of $335.19, and an intraday High of $345.36. KNSL (Kinsale Capital Group Inc) 52-week High is $511.997, 52-week Low is: $321.97, it has supports at $321.97 and $267.87, resistances at $383.54 and $421.61. KNSL’s earning is $21.63 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: KRYS (Krystal Biotech Inc)
NASDAQ: KRYS (Krystal Biotech Inc) has closed at $258.32, its traded Volume was 293.964K shares, KRYS opened the Day at $252, it made an intraday Low of $242, and an intraday High of $260.813. KRYS (Krystal Biotech Inc) 52-week High is $298.303, 52-week Low is: $122.8, it has supports at $242 and $201.34, resistances at $276.79 and $298.3. KRYS’s earning is $6.85 per share, Its PE ratio is 38. Overall, this stock is rated STRONG BUY today.
NASDAQ: KYMR (Kymera Therapeutics Inc)
NASDAQ: KYMR (Kymera Therapeutics Inc) has closed at $83.29, its traded Volume was 1299.89K shares, KYMR opened the Day at $80.2, it made an intraday Low of $80.2, and an intraday High of $86.06. KYMR (Kymera Therapeutics Inc) 52-week High is $103, 52-week Low is: $19.445, it has supports at $77.54 and $66.2, resistances at $95.9 and $112.01. KYMR’s earning is $-3.3883e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: LEG (Leggett & Platt Inc)
NYSE: LEG (Leggett & Platt Inc) has closed at $9.88, its traded Volume was 2119.85K shares, LEG opened the Day at $9.82, it made an intraday Low of $9.6345, and an intraday High of $9.96. LEG (Leggett & Platt Inc) 52-week High is $12.936, 52-week Low is: $6.354, it has supports at $9.5 and $7.9, resistances at $11.61 and $12.93. LEG’s earning is $1.69 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: LIFE (Atyr Pharma Inc)
NASDAQ: LIFE (Atyr Pharma Inc) has closed at $11.17, its traded Volume was 526.254K shares, LIFE opened the Day at $10.97, it made an intraday Low of $10.79, and an intraday High of $11.36. LIFE (Atyr Pharma Inc) 52-week High is $17.8, 52-week Low is: $9.45, it has supports at $9.44 and $7.85, resistances at $15.34 and $19. LIFE’s earning is $1.14 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: LPX (Louisiana-Pacific Corp)
NYSE: LPX (Louisiana-Pacific Corp) has closed at $72.75, its traded Volume was 794.377K shares, LPX opened the Day at $71.83, it made an intraday Low of $70.7, and an intraday High of $73.91. LPX (Louisiana-Pacific Corp) 52-week High is $101.827, 52-week Low is: $69.63, it has supports at $69.62 and $57.92, resistances at $88.37 and $99.97. LPX’s earning is $2.08 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: LQDA (Liquidia Corp) has closed at $37.74, its traded Volume was 1585.77K shares, LQDA opened the Day at $35.76, it made an intraday Low of $35.35, and an intraday High of $38.18. LQDA (Liquidia Corp) 52-week High is $46.67, 52-week Low is: $11.26, it has supports at $29.12 and $24.22, resistances at $39.95 and $46.66. LQDA’s earning is $-5.035e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: LSPD (Lightspeed Commerce Inc)
NYSE: LSPD (Lightspeed Commerce Inc) has closed at $8.96, its traded Volume was 1048.15K shares, LSPD opened the Day at $8.64, it made an intraday Low of $8.55, and an intraday High of $8.97. LSPD (Lightspeed Commerce Inc) 52-week High is $14.34, 52-week Low is: $7.34, it has supports at $8.36 and $6.95, resistances at $10.48 and $11.8. LSPD’s earning is $-4.58 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: LVS (Las Vegas Sands) has closed at $53.88, its traded Volume was 3191.95K shares, LVS opened the Day at $52.69, it made an intraday Low of $52.0001, and an intraday High of $54.07. LVS (Las Vegas Sands) 52-week High is $70.084, 52-week Low is: $29.565, it has supports at $51.31 and $42.68, resistances at $58.14 and $62.37. LVS’s earning is $2.35 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: MANU (Manchester United Ltd)
NYSE: MANU (Manchester United Ltd) has closed at $16.82, its traded Volume was 403.861K shares, MANU opened the Day at $16.53, it made an intraday Low of $16.47, and an intraday High of $16.97. MANU (Manchester United Ltd) 52-week High is $19.65, 52-week Low is: $12.05, it has supports at $15.85 and $13.18, resistances at $17.35 and $18.29. MANU’s earning is $-0.07 per share, Its PE ratio is -240. Overall, this stock is rated STRONG BUY today.
NASDAQ: MAR (Marriot Int Cl A)
NASDAQ: MAR (Marriot Int Cl A) has closed at $326.98, its traded Volume was 2435.07K shares, MAR opened the Day at $321.17, it made an intraday Low of $321.17, and an intraday High of $330.92. MAR (Marriot Int Cl A) 52-week High is $369.287, 52-week Low is: $203.476, it has supports at $310.96 and $258.71, resistances at $347 and $369.28. MAR’s earning is $9.49 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: MAS (Masco Corp) has closed at $60.37, its traded Volume was 2316.54K shares, MAS opened the Day at $60.09, it made an intraday Low of $58.83, and an intraday High of $61.07. MAS (Masco Corp) 52-week High is $78.852, 52-week Low is: $55.502, it has supports at $58.15 and $48.38, resistances at $70.94 and $78.85. MAS’s earning is $1.41e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: MAT (Mattel Inc) has closed at $14.53, its traded Volume was 4089.87K shares, MAT opened the Day at $14.44, it made an intraday Low of $14.15, and an intraday High of $14.66. MAT (Mattel Inc) 52-week High is $22.48, 52-week Low is: $13.95, it has supports at $14.1 and $11.73, resistances at $19.27 and $22.47. MAT’s earning is $1.24 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: MCHP (Microchip Technology)
NASDAQ: MCHP (Microchip Technology) has closed at $64.61, its traded Volume was 12298.8K shares, MCHP opened the Day at $61.35, it made an intraday Low of $61.18, and an intraday High of $64.98. MCHP (Microchip Technology) 52-week High is $82.862, 52-week Low is: $33.139, it has supports at $59.31 and $49.34, resistances at $73.86 and $82.86. MCHP’s earning is $-0.3 per share, Its PE ratio is -215. Overall, this stock is rated BUY today.
NYSE: MCO (Moody’s Corp) has closed at $436.25, its traded Volume was 940.09K shares, MCO opened the Day at $438.53, it made an intraday Low of $427.135, and an intraday High of $439.36. MCO (Moody’s Corp) 52-week High is $545.701, 52-week Low is: $375.738, it has supports at $401.41 and $333.97, resistances at $483 and $533.44. MCO’s earning is $13.68 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: MDU (Mdu Res Group Inc) has closed at $20.72, its traded Volume was 1284.18K shares, MDU opened the Day at $20.67, it made an intraday Low of $20.345, and an intraday High of $20.83. MDU (Mdu Res Group Inc) 52-week High is $21.4, 52-week Low is: $14.593, it has supports at $20.29 and $19.62, resistances at $21.39 and $24.98. MDU’s earning is $0.93 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: MTH (Meritage Corp) has closed at $61.84, its traded Volume was 778.81K shares, MTH opened the Day at $61.36, it made an intraday Low of $60.25, and an intraday High of $62.56. MTH (Meritage Corp) 52-week High is $83.122, 52-week Low is: $57.75, it has supports at $58.02 and $48.27, resistances at $72.31 and $81.15. MTH’s earning is $6.35 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: MTRN (Materion Corp) has closed at $144.65, its traded Volume was 209.159K shares, MTRN opened the Day at $140.95, it made an intraday Low of $138.65, and an intraday High of $145. MTRN (Materion Corp) 52-week High is $171.873, 52-week Low is: $68.743, it has supports at $129.53 and $107.76, resistances at $155.69 and $171.87. MTRN’s earning is $3.58 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR)
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR) has closed at $16.97, its traded Volume was 4178.75K shares, MUFG opened the Day at $16.505, it made an intraday Low of $16.43, and an intraday High of $16.97. MUFG (Mitsubishi Ufj Financial Group ADR) 52-week High is $20.15, 52-week Low is: $10.46, it has supports at $16.25 and $13.52, resistances at $18.65 and $20.14. MUFG’s earning is $1.06 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NASDAQ: MYRG (MYR Group Inc) has closed at $282.32, its traded Volume was 454.083K shares, MYRG opened the Day at $267.98, it made an intraday Low of $266.52, and an intraday High of $283.64. MYRG (MYR Group Inc) 52-week High is $290.87, 52-week Low is: $97.72, it has supports at $259.71 and $240.47, resistances at $290.86 and $339.72. MYRG’s earning is $7.52 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: NAT (Nordic American Tanker Shipping Ltd)
NYSE: NAT (Nordic American Tanker Shipping Ltd) has closed at $5.86, its traded Volume was 5201.59K shares, NAT opened the Day at $5.775, it made an intraday Low of $5.77, and an intraday High of $5.98. NAT (Nordic American Tanker Shipping Ltd) 52-week High is $6.149, 52-week Low is: $2.013, it has supports at $4.71 and $3.84, resistances at $6.14 and $7.17. NAT’s earning is $0.06 per share, Its PE ratio is 98. Overall, this stock is rated BUY today.
NASDAQ: NBBK (Nb Bancorp Inc) has closed at $21.07, its traded Volume was 240.926K shares, NBBK opened the Day at $20.98, it made an intraday Low of $20.75, and an intraday High of $21.14. NBBK (Nb Bancorp Inc) 52-week High is $22.64, 52-week Low is: $14.927, it has supports at $20.64 and $19.42, resistances at $22.63 and $26.43. NBBK’s earning is $1.34 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: NEM (Newmont Mining Corp)
NYSE: NEM (Newmont Mining Corp) has closed at $108.25, its traded Volume was 10798.6K shares, NEM opened the Day at $105.15, it made an intraday Low of $105.15, and an intraday High of $108.425. NEM (Newmont Mining Corp) 52-week High is $134.608, 52-week Low is: $42.379, it has supports at $94.33 and $78.48, resistances at $119.21 and $134.6. NEM’s earning is $6.39 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: NEOG (Neogen Corp) has closed at $9.29, its traded Volume was 1474.42K shares, NEOG opened the Day at $9.01, it made an intraday Low of $8.955, and an intraday High of $9.3. NEOG (Neogen Corp) 52-week High is $11.43, 52-week Low is: $3.87, it has supports at $8.23 and $6.84, resistances at $10.2 and $11.43. NEOG’s earning is $-2.78 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: NEXA (Nexa Resources S.A.)
NYSE: NEXA (Nexa Resources S.A.) has closed at $10.59, its traded Volume was 315.104K shares, NEXA opened the Day at $10.09, it made an intraday Low of $10.09, and an intraday High of $10.59. NEXA (Nexa Resources S.A.) 52-week High is $14.94, 52-week Low is: $4.438, it has supports at $8.85 and $7.36, resistances at $12.6 and $14.93. NEXA’s earning is $1 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: NIQ (Niq Global Intelligence Plc)
NYSE: NIQ (Niq Global Intelligence Plc) has closed at $11.37, its traded Volume was 3560.72K shares, NIQ opened the Day at $10.58, it made an intraday Low of $10.39, and an intraday High of $11.68. NIQ (Niq Global Intelligence Plc) 52-week High is $19.9, 52-week Low is: $10.053, it has supports at $10.05 and $8.36, resistances at $15.19 and $18.38. NIQ’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: NKE (Nike Inc) has closed at $52.82, its traded Volume was 25323.9K shares, NKE opened the Day at $51.93, it made an intraday Low of $51.685, and an intraday High of $53.11. NKE (Nike Inc) 52-week High is $78.727, 52-week Low is: $50.95, it has supports at $50.95 and $42.39, resistances at $61.5 and $68.03. NKE’s earning is $1.71 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: NMG (Nouveau Monde Graphite Inc)
NYSE: NMG (Nouveau Monde Graphite Inc) has closed at $2.24, its traded Volume was 956.831K shares, NMG opened the Day at $2.12, it made an intraday Low of $2.07, and an intraday High of $2.275. NMG (Nouveau Monde Graphite Inc) 52-week High is $6.06, 52-week Low is: $1.3, it has supports at $1.97 and $1.63, resistances at $2.74 and $3.22. NMG’s earning is $-0.49 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NASDAQ: NTRA (Natera Inc) has closed at $199.99, its traded Volume was 1417.31K shares, NTRA opened the Day at $190.34, it made an intraday Low of $190.29, and an intraday High of $200.54. NTRA (Natera Inc) 52-week High is $256.36, 52-week Low is: $125.38, it has supports at $181 and $150.59, resistances at $223.64 and $250. NTRA’s earning is $-1.52 per share, Its PE ratio is -132. Overall, this stock is rated BUY today.
NASDAQ: NUVL (Nuvalent Inc Cl A)
NASDAQ: NUVL (Nuvalent Inc Cl A) has closed at $102.45, its traded Volume was 1004.32K shares, NUVL opened the Day at $98.56, it made an intraday Low of $98.56, and an intraday High of $103.47. NUVL (Nuvalent Inc Cl A) 52-week High is $113.015, 52-week Low is: $55.535, it has supports at $93.91 and $78.13, resistances at $105.71 and $113.01. NUVL’s earning is $-5.85 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NASDAQ: ODFL (Old Dominion Freight Line Inc)
NASDAQ: ODFL (Old Dominion Freight Line Inc) has closed at $195.4, its traded Volume was 2533.47K shares, ODFL opened the Day at $189.75, it made an intraday Low of $189.28, and an intraday High of $195.85. ODFL (Old Dominion Freight Line Inc) 52-week High is $221.63, 52-week Low is: $125.585, it has supports at $188.33 and $167.76, resistances at $221.63 and $258.86. ODFL’s earning is $4.84 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: OGN (Organon & Co.) has closed at $5.99, its traded Volume was 2925.22K shares, OGN opened the Day at $5.75, it made an intraday Low of $5.735, and an intraday High of $6.015. OGN (Organon & Co.) 52-week High is $14.619, 52-week Low is: $5.69, it has supports at $5.69 and $4.73, resistances at $8.29 and $9.91. OGN’s earning is $0.72 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: OKTA (Okta Inc Cl A) has closed at $78.75, its traded Volume was 3178.21K shares, OKTA opened the Day at $76.48, it made an intraday Low of $75.8316, and an intraday High of $79.4999. OKTA (Okta Inc Cl A) 52-week High is $127.567, 52-week Low is: $68.77, it has supports at $68.76 and $57.2, resistances at $83.65 and $92.87. OKTA’s earning is $1.31 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NASDAQ: ORIC (Oric Pharmaceuticals Inc)
NASDAQ: ORIC (Oric Pharmaceuticals Inc) has closed at $12.67, its traded Volume was 1706.32K shares, ORIC opened the Day at $12.64, it made an intraday Low of $12.23, and an intraday High of $13.04. ORIC (Oric Pharmaceuticals Inc) 52-week High is $14.93, 52-week Low is: $3.895, it has supports at $11.43 and $9.69, resistances at $14.25 and $16.64. ORIC’s earning is $-1.47 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: OXM (Oxford Industries) has closed at $38.51, its traded Volume was 416.158K shares, OXM opened the Day at $37.28, it made an intraday Low of $36.45, and an intraday High of $38.59. OXM (Oxford Industries) 52-week High is $57.332, 52-week Low is: $30.077, it has supports at $35.45 and $31.42, resistances at $41.99 and $49.04. OXM’s earning is $-1.86 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NASDAQ: OXSQ (Oxford Square Capital Corp)
NASDAQ: OXSQ (Oxford Square Capital Corp) has closed at $1.77, its traded Volume was 1991.26K shares, OXSQ opened the Day at $1.75, it made an intraday Low of $1.74, and an intraday High of $1.8. OXSQ (Oxford Square Capital Corp) 52-week High is $2.158, 52-week Low is: $1.394, it has supports at $1.74 and $1.65, resistances at $1.89 and $2.2. OXSQ’s earning is $-0.25 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NASDAQ: PATK (Patrick Inds Inc)
NASDAQ: PATK (Patrick Inds Inc) has closed at $111.03, its traded Volume was 616.406K shares, PATK opened the Day at $106.92, it made an intraday Low of $105.48, and an intraday High of $113.03. PATK (Patrick Inds Inc) 52-week High is $147.99, 52-week Low is: $71.838, it has supports at $105.48 and $87.75, resistances at $131.74 and $147.98. PATK’s earning is $3.9 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: PCAR (Paccar Inc) has closed at $115.5, its traded Volume was 2298.25K shares, PCAR opened the Day at $113.77, it made an intraday Low of $113.11, and an intraday High of $116.39. PCAR (Paccar Inc) 52-week High is $131.538, 52-week Low is: $82.533, it has supports at $110.36 and $91.81, resistances at $123.44 and $131.53. PCAR’s earning is $4.51 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: PFLT (Pennantpark Fltng Rt)
NYSE: PFLT (Pennantpark Fltng Rt) has closed at $8.04, its traded Volume was 1221.45K shares, PFLT opened the Day at $7.89, it made an intraday Low of $7.84, and an intraday High of $8.09. PFLT (Pennantpark Fltng Rt) 52-week High is $9.948, 52-week Low is: $7.685, it has supports at $7.68 and $6.38, resistances at $8.7 and $9.34. PFLT’s earning is $0.33 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: PKX (Posco Holdings Inc ADR)
NYSE: PKX (Posco Holdings Inc ADR) has closed at $58.49, its traded Volume was 275.498K shares, PKX opened the Day at $56.62, it made an intraday Low of $56.185, and an intraday High of $58.49. PKX (Posco Holdings Inc ADR) 52-week High is $71.35, 52-week Low is: $40.039, it has supports at $55.31 and $46.01, resistances at $65.21 and $71.34. PKX’s earning is $1.44 per share, Its PE ratio is 41. Overall, this stock is rated STRONG BUY today.
NYSE: PNR (Pentair Ltd) has closed at $87.11, its traded Volume was 1199.87K shares, PNR opened the Day at $85.75, it made an intraday Low of $85.14, and an intraday High of $88.58. PNR (Pentair Ltd) 52-week High is $113.409, 52-week Low is: $73.496, it has supports at $83.6 and $69.55, resistances at $99.17 and $108.81. PNR’s earning is $3.93 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: POST (Post Holdings Inc)
NYSE: POST (Post Holdings Inc) has closed at $98.86, its traded Volume was 743.732K shares, POST opened the Day at $98.44, it made an intraday Low of $96.975, and an intraday High of $99.32. POST (Post Holdings Inc) 52-week High is $119.85, 52-week Low is: $94.13, it has supports at $94.12 and $78.3, resistances at $108.42 and $117.27. POST’s earning is $5.44 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: PTGX (Protagonist Therapeutics Inc)
NASDAQ: PTGX (Protagonist Therapeutics Inc) has closed at $105.4, its traded Volume was 781.628K shares, PTGX opened the Day at $101.23, it made an intraday Low of $101.06, and an intraday High of $105.98. PTGX (Protagonist Therapeutics Inc) 52-week High is $105.98, 52-week Low is: $39.6, it has supports at $88.07 and $77, resistances at $105.98 and $123.78. PTGX’s earning is $-2.05 per share, Its PE ratio is -51. Overall, this stock is rated BUY today.
NYSE: RACE (Ferrari N.V.) has closed at $338.45, its traded Volume was 1363.44K shares, RACE opened the Day at $328.07, it made an intraday Low of $327.52, and an intraday High of $342.55. RACE (Ferrari N.V.) 52-week High is $519.1, 52-week Low is: $312.51, it has supports at $312.51 and $260, resistances at $362.56 and $393.5. RACE’s earning is $10.35 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: RARE (Ultragenyx Pharmaceu)
NASDAQ: RARE (Ultragenyx Pharmaceu) has closed at $20.95, its traded Volume was 2921.9K shares, RARE opened the Day at $19.98, it made an intraday Low of $19.54, and an intraday High of $21.07. RARE (Ultragenyx Pharmaceu) 52-week High is $42.37, 52-week Low is: $18.29, it has supports at $18.29 and $15.21, resistances at $22.93 and $25.81. RARE’s earning is $-5.83 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: RBLX (Roblox Corp Cl A) has closed at $56.56, its traded Volume was 12695.8K shares, RBLX opened the Day at $53.06, it made an intraday Low of $52.8, and an intraday High of $57.33. RBLX (Roblox Corp Cl A) 52-week High is $150.59, 52-week Low is: $50.1, it has supports at $51.25 and $42.63, resistances at $71.95 and $84.76. RBLX’s earning is $-1.54 per share, Its PE ratio is -37. Overall, this stock is rated STRONG BUY today.
NYSE: RC (Ready Capital Corp) has closed at $1.62, its traded Volume was 1747.07K shares, RC opened the Day at $1.61, it made an intraday Low of $1.58, and an intraday High of $1.655. RC (Ready Capital Corp) 52-week High is $4.858, 52-week Low is: $1.5, it has supports at $1.5 and $1.24, resistances at $2.09 and $2.46. RC’s earning is $-1.41 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: RCL (Royal Caribbean Cruises Ltd)
NYSE: RCL (Royal Caribbean Cruises Ltd) has closed at $275.18, its traded Volume was 2372.56K shares, RCL opened the Day at $267.46, it made an intraday Low of $263.5, and an intraday High of $276.57. RCL (Royal Caribbean Cruises Ltd) 52-week High is $362.207, 52-week Low is: $161.633, it has supports at $256.16 and $213.12, resistances at $316.93 and $354.5. RCL’s earning is $15.6 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: RDDT (Reddit Inc Cl A) has closed at $134.65, its traded Volume was 5424.48K shares, RDDT opened the Day at $126.42, it made an intraday Low of $125.12, and an intraday High of $135.9. RDDT (Reddit Inc Cl A) 52-week High is $282.95, 52-week Low is: $79.75, it has supports at $119.26 and $99.22, resistances at $187.06 and $228.97. RDDT’s earning is $2.62 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: RGLD (Royal Gold Inc) has closed at $254.49, its traded Volume was 1185.75K shares, RGLD opened the Day at $243, it made an intraday Low of $242.697, and an intraday High of $255.1. RGLD (Royal Gold Inc) 52-week High is $306.25, 52-week Low is: $150.059, it has supports at $213.75 and $177.83, resistances at $270.91 and $306.25. RGLD’s earning is $6.7 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: RGNX (Regenxbio Inc) has closed at $8.38, its traded Volume was 550.919K shares, RGNX opened the Day at $8.05, it made an intraday Low of $8.04, and an intraday High of $8.525. RGNX (Regenxbio Inc) 52-week High is $16.19, 52-week Low is: $5.035, it has supports at $7.57 and $6.29, resistances at $12.89 and $16.19. RGNX’s earning is $-3.76 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: RILY (B. Riley Financl)
NASDAQ: RILY (B. Riley Financl) has closed at $7.35, its traded Volume was 1005.89K shares, RILY opened the Day at $6.94, it made an intraday Low of $6.94, and an intraday High of $7.48. RILY (B. Riley Financl) 52-week High is $10.97, 52-week Low is: $2.67, it has supports at $6.01 and $5, resistances at $8.82 and $10.56. RILY’s earning is $-2.96 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: RIO (Rio Tinto Plc ADR) has closed at $93.29, its traded Volume was 3158.65K shares, RIO opened the Day at $91.58, it made an intraday Low of $91, and an intraday High of $93.3. RIO (Rio Tinto Plc ADR) 52-week High is $98.768, 52-week Low is: $49.075, it has supports at $88.55 and $82.24, resistances at $98.76 and $115.35. RIO’s earning is $6.08 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: RLMD (Relmada Therapeutics Inc)
NASDAQ: RLMD (Relmada Therapeutics Inc) has closed at $6.96, its traded Volume was 2185.03K shares, RLMD opened the Day at $6.51, it made an intraday Low of $6.375, and an intraday High of $6.96. RLMD (Relmada Therapeutics Inc) 52-week High is $7.51, 52-week Low is: $0.243, it has supports at $4.85 and $3.22, resistances at $7.51 and $8.77. RLMD’s earning is $-1.45 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: ROK (Rockwell Automation Inc)
NYSE: ROK (Rockwell Automation Inc) has closed at $358.88, its traded Volume was 1031.66K shares, ROK opened the Day at $352.265, it made an intraday Low of $349.815, and an intraday High of $360.94. ROK (Rockwell Automation Inc) 52-week High is $437.202, 52-week Low is: $211.754, it has supports at $347.6 and $289.2, resistances at $402.97 and $437.2. ROK’s earning is $8.75 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: ROL (Rollins Inc) has closed at $53.41, its traded Volume was 3547.16K shares, ROL opened the Day at $53.92, it made an intraday Low of $52.8, and an intraday High of $54.03. ROL (Rollins Inc) 52-week High is $65.94, 52-week Low is: $49.142, it has supports at $52.34 and $43.54, resistances at $60.73 and $65.93. ROL’s earning is $1.09 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NASDAQ: RPRX (Royalty Pharma Plc Cl A)
NASDAQ: RPRX (Royalty Pharma Plc Cl A) has closed at $47.97, its traded Volume was 3216.03K shares, RPRX opened the Day at $46.81, it made an intraday Low of $46.68, and an intraday High of $47.98. RPRX (Royalty Pharma Plc Cl A) 52-week High is $47.98, 52-week Low is: $28.972, it has supports at $42.21 and $38.65, resistances at $47.97 and $56.02. RPRX’s earning is $1.78 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: RYAN (Ryan Specialty Hldgs Inc)
NYSE: RYAN (Ryan Specialty Hldgs Inc) has closed at $33.74, its traded Volume was 2176.91K shares, RYAN opened the Day at $33.23, it made an intraday Low of $32.76, and an intraday High of $34.23. RYAN (Ryan Specialty Hldgs Inc) 52-week High is $76.455, 52-week Low is: $31.57, it has supports at $31.56 and $26.25, resistances at $44.86 and $53.09. RYAN’s earning is $0.47 per share, Its PE ratio is 72. Overall, this stock is rated STRONG BUY today.
NASDAQ: SEIC (Sei Investments Company)
NASDAQ: SEIC (Sei Investments Company) has closed at $78.47, its traded Volume was 814.49K shares, SEIC opened the Day at $78.23, it made an intraday Low of $77.13, and an intraday High of $79.27. SEIC (Sei Investments Company) 52-week High is $93.384, 52-week Low is: $63.896, it has supports at $75.09 and $62.47, resistances at $85.17 and $91.41. SEIC’s earning is $5.63 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: SHV (ISHARES LEHMAN SHORT)
NYSE: SHV (ISHARES LEHMAN SHORT) has closed at $110.39, its traded Volume was 7255.32K shares, SHV opened the Day at $110.38, it made an intraday Low of $110.38, and an intraday High of $110.39. SHV (ISHARES LEHMAN SHORT) 52-week High is $110.39, 52-week Low is: $106.172, it has supports at $109.94 and $109.67, resistances at $110.38 and $128.92. SHV’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR)
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR) has closed at $19.75, its traded Volume was 2832K shares, SMFG opened the Day at $19.18, it made an intraday Low of $19.13, and an intraday High of $19.76. SMFG (Sumitomo Mitsui Financial Group ADR) 52-week High is $24.34, 52-week Low is: $11.83, it has supports at $18.94 and $15.75, resistances at $22.27 and $24.34. SMFG’s earning is $1.41 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: SN (Sharkninja Inc) has closed at $105.9, its traded Volume was 2470.24K shares, SN opened the Day at $99.94, it made an intraday Low of $99.94, and an intraday High of $106.2. SN (Sharkninja Inc) 52-week High is $133.99, 52-week Low is: $60.5, it has supports at $96.86 and $80.58, resistances at $119.8 and $133.99. SN’s earning is $4.94 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: SOLV (Solventum Corporation)
NYSE: SOLV (Solventum Corporation) has closed at $65.3, its traded Volume was 1930.35K shares, SOLV opened the Day at $64.42, it made an intraday Low of $63.35, and an intraday High of $65.64. SOLV (Solventum Corporation) 52-week High is $88.2, 52-week Low is: $60.7, it has supports at $62.64 and $52.11, resistances at $74.6 and $82. SOLV’s earning is $8.88 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NASDAQ: SONO (Sonos Inc) has closed at $13.4, its traded Volume was 1162.22K shares, SONO opened the Day at $13.27, it made an intraday Low of $13.04, and an intraday High of $13.57. SONO (Sonos Inc) 52-week High is $19.82, 52-week Low is: $7.63, it has supports at $12.43 and $10.34, resistances at $15.59 and $17.55. SONO’s earning is $-0.16 per share, Its PE ratio is -84. Overall, this stock is rated STRONG BUY today.
NYSE: SPGI (S&P Global Inc) has closed at $425.31, its traded Volume was 1465.82K shares, SPGI opened the Day at $422.71, it made an intraday Low of $417.01, and an intraday High of $426.91. SPGI (S&P Global Inc) 52-week High is $575.57, 52-week Low is: $380.725, it has supports at $380.72 and $316.75, resistances at $481.46 and $543.74. SPGI’s earning is $14.67 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NYSE: SPXC (SPX Corp) has closed at $199.94, its traded Volume was 595.77K shares, SPXC opened the Day at $193.47, it made an intraday Low of $193.44, and an intraday High of $201.895. SPXC (SPX Corp) 52-week High is $246.68, 52-week Low is: $115, it has supports at $182.99 and $152.24, resistances at $222.34 and $246.67. SPXC’s earning is $5.06 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: STC (Stewart Information Services Corp)
NYSE: STC (Stewart Information Services Corp) has closed at $61.58, its traded Volume was 264.393K shares, STC opened the Day at $62.02, it made an intraday Low of $60.66, and an intraday High of $62.52. STC (Stewart Information Services Corp) 52-week High is $77.413, 52-week Low is: $55.14, it has supports at $57.11 and $47.51, resistances at $66.25 and $71.91. STC’s earning is $4.05 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: SVRA (Savara Inc) has closed at $5.46, its traded Volume was 1811.74K shares, SVRA opened the Day at $5.12, it made an intraday Low of $5.12, and an intraday High of $5.48. SVRA (Savara Inc) 52-week High is $7.005, 52-week Low is: $1.89, it has supports at $4.8 and $3.99, resistances at $5.83 and $6.48. SVRA’s earning is $-0.53 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: SVV (Savers Value Village Inc)
NYSE: SVV (Savers Value Village Inc) has closed at $7.44, its traded Volume was 936.769K shares, SVV opened the Day at $7.33, it made an intraday Low of $7.135, and an intraday High of $7.54. SVV (Savers Value Village Inc) 52-week High is $13.89, 52-week Low is: $6.679, it has supports at $6.9 and $5.74, resistances at $9.81 and $11.61. SVV’s earning is $0.14 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NYSE: SWK (Stanley Black & Decker Inc)
NYSE: SWK (Stanley Black & Decker Inc) has closed at $71.06, its traded Volume was 1234.62K shares, SWK opened the Day at $68.63, it made an intraday Low of $68.56, and an intraday High of $71.63. SWK (Stanley Black & Decker Inc) 52-week High is $92.345, 52-week Low is: $51.443, it has supports at $66.54 and $55.36, resistances at $82.48 and $92.34. SWK’s earning is $2.65 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: TAK (Takeda Pharmaceutical Ltd ADR)
NYSE: TAK (Takeda Pharmaceutical Ltd ADR) has closed at $18.52, its traded Volume was 4945.23K shares, TAK opened the Day at $18.22, it made an intraday Low of $18.18, and an intraday High of $18.59. TAK (Takeda Pharmaceutical Ltd ADR) 52-week High is $18.82, 52-week Low is: $12.99, it has supports at $16.93 and $15.77, resistances at $18.81 and $21.97. TAK’s earning is $0.22 per share, Its PE ratio is 84. Overall, this stock is rated BUY today.
NASDAQ: TARS (Tarsus Pharmaceuticals Inc)
NASDAQ: TARS (Tarsus Pharmaceuticals Inc) has closed at $70.15, its traded Volume was 662.435K shares, TARS opened the Day at $67.58, it made an intraday Low of $66.38, and an intraday High of $71.94. TARS (Tarsus Pharmaceuticals Inc) 52-week High is $85.25, 52-week Low is: $38.51, it has supports at $60.54 and $50.36, resistances at $72.56 and $80. TARS’s earning is $-1.59 per share, Its PE ratio is -44. Overall, this stock is rated BUY today.
NYSE: TECK (Teck Resources Ltd)
NYSE: TECK (Teck Resources Ltd) has closed at $51.75, its traded Volume was 3443.26K shares, TECK opened the Day at $50.04, it made an intraday Low of $49.75, and an intraday High of $51.85. TECK (Teck Resources Ltd) 52-week High is $62.299, 52-week Low is: $28.142, it has supports at $44.54 and $37.05, resistances at $55.5 and $62.29. TECK’s earning is $2.05 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: TEO (Telecom Argentina Stet France Telecom ADR)
NYSE: TEO (Telecom Argentina Stet France Telecom ADR) has closed at $11.69, its traded Volume was 639.466K shares, TEO opened the Day at $11.32, it made an intraday Low of $10.8529, and an intraday High of $11.83. TEO (Telecom Argentina Stet France Telecom ADR) 52-week High is $13.81, 52-week Low is: $6.43, it has supports at $10.44 and $8.68, resistances at $12.52 and $13.81. TEO’s earning is $-0.29 per share, Its PE ratio is -40. Overall, this stock is rated BUY today.
NYSE: TEVA (Teva Pharmaceutical Industries ADR)
NYSE: TEVA (Teva Pharmaceutical Industries ADR) has closed at $30.12, its traded Volume was 6328.97K shares, TEVA opened the Day at $28.77, it made an intraday Low of $28.71, and an intraday High of $30.145. TEVA (Teva Pharmaceutical Industries ADR) 52-week High is $37.35, 52-week Low is: $12.47, it has supports at $28.28 and $23.52, resistances at $33.87 and $37.34. TEVA’s earning is $1.21 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: TGT (Target Corp) has closed at $121.09, its traded Volume was 2844.75K shares, TGT opened the Day at $119.9, it made an intraday Low of $118.78, and an intraday High of $121.34. TGT (Target Corp) 52-week High is $126, 52-week Low is: $82.6, it has supports at $109.84 and $99.86, resistances at $126 and $147.16. TGT’s earning is $8.13 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: THG (The Hanover Insurance Group)
NYSE: THG (The Hanover Insurance Group) has closed at $173.35, its traded Volume was 328.878K shares, THG opened the Day at $174.22, it made an intraday Low of $171.88, and an intraday High of $174.8. THG (The Hanover Insurance Group) 52-week High is $187.144, 52-week Low is: $144.715, it has supports at $167.26 and $139.16, resistances at $176.14 and $181.63. THG’s earning is $18.12 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: TJX (TJX Companies) has closed at $159.7, its traded Volume was 3743.08K shares, TJX opened the Day at $157.34, it made an intraday Low of $156.82, and an intraday High of $160.33. TJX (TJX Companies) 52-week High is $162.68, 52-week Low is: $114.968, it has supports at $152 and $145.41, resistances at $162.67 and $189.99. TJX’s earning is $4.87 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: TKO (Tko Group Holdings Inc Cl A)
NYSE: TKO (Tko Group Holdings Inc Cl A) has closed at $201.65, its traded Volume was 4933.66K shares, TKO opened the Day at $198.34, it made an intraday Low of $195.72, and an intraday High of $208.57. TKO (Tko Group Holdings Inc Cl A) 52-week High is $226.03, 52-week Low is: $131.24, it has supports at $183.77 and $152.89, resistances at $209.88 and $226.03. TKO’s earning is $2.25 per share, Its PE ratio is 90. Overall, this stock is rated BUY today.
NASDAQ: TNGX (Tango Therapeutics Inc)
NASDAQ: TNGX (Tango Therapeutics Inc) has closed at $20.93, its traded Volume was 2976.5K shares, TNGX opened the Day at $19.76, it made an intraday Low of $19.5001, and an intraday High of $20.9775. TNGX (Tango Therapeutics Inc) 52-week High is $21.82, 52-week Low is: $1.03, it has supports at $15 and $10.8, resistances at $21.81 and $25.47. TNGX’s earning is $-0.87 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NYSE: TTAM (Titan America Sa) has closed at $14.98, its traded Volume was 432.588K shares, TTAM opened the Day at $14.51, it made an intraday Low of $14.49, and an intraday High of $15.185. TTAM (Titan America Sa) 52-week High is $19.42, 52-week Low is: $10.715, it has supports at $13.89 and $11.55, resistances at $17.3 and $19.42. TTAM’s earning is $1.01 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: TWST (Twist Bioscience Corp)
NASDAQ: TWST (Twist Bioscience Corp) has closed at $47.52, its traded Volume was 1391.31K shares, TWST opened the Day at $44.5, it made an intraday Low of $44.375, and an intraday High of $47.64. TWST (Twist Bioscience Corp) 52-week High is $57.88, 52-week Low is: $23.3, it has supports at $39.13 and $32.55, resistances at $50.71 and $57.88. TWST’s earning is $-1.27 per share, Its PE ratio is -37. Overall, this stock is rated BUY today.
NYSE: TYL (Tyler Technologies)
NYSE: TYL (Tyler Technologies) has closed at $342.38, its traded Volume was 421.497K shares, TYL opened the Day at $339.58, it made an intraday Low of $338.68, and an intraday High of $346.37. TYL (Tyler Technologies) 52-week High is $621.34, 52-week Low is: $283.72, it has supports at $283.72 and $236.05, resistances at $382.44 and $443.47. TYL’s earning is $7.22 per share, Its PE ratio is 47. Overall, this stock is rated STRONG BUY today.
NYSE: UPS (United Parcel Service)
NYSE: UPS (United Parcel Service) has closed at $98.37, its traded Volume was 6802.21K shares, UPS opened the Day at $96.78, it made an intraday Low of $95.77, and an intraday High of $98.43. UPS (United Parcel Service) 52-week High is $120.726, 52-week Low is: $79.49, it has supports at $94.05 and $78.24, resistances at $110.53 and $120.72. UPS’s earning is $6.56 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: URBN (Urban Outfitters Inc)
NASDAQ: URBN (Urban Outfitters Inc) has closed at $63.36, its traded Volume was 1491.68K shares, URBN opened the Day at $61.88, it made an intraday Low of $61.29, and an intraday High of $63.79. URBN (Urban Outfitters Inc) 52-week High is $84.35, 52-week Low is: $41.89, it has supports at $59.97 and $49.89, resistances at $68.91 and $74.44. URBN’s earning is $5.06 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: VCLT (Long-Term Corp Bond Vanguard)
NASDAQ: VCLT (Long-Term Corp Bond Vanguard) has closed at $74.72, its traded Volume was 10051.1K shares, VCLT opened the Day at $74.45, it made an intraday Low of $74.36, and an intraday High of $74.955. VCLT (Long-Term Corp Bond Vanguard) 52-week High is $77.558, 52-week Low is: $67.125, it has supports at $73.19 and $60.89, resistances at $75.68 and $77.22. VCLT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: VCYT (Veracyte Inc) has closed at $32.21, its traded Volume was 1050.27K shares, VCYT opened the Day at $31, it made an intraday Low of $30.74, and an intraday High of $32.56. VCYT (Veracyte Inc) 52-week High is $50.71, 52-week Low is: $22.61, it has supports at $29.45 and $24.5, resistances at $39.39 and $45.54. VCYT’s earning is $0.82 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: VERA (Vera Therapeutics Inc Cl A)
NASDAQ: VERA (Vera Therapeutics Inc Cl A) has closed at $40.23, its traded Volume was 1829.71K shares, VERA opened the Day at $39.05, it made an intraday Low of $38, and an intraday High of $40.27. VERA (Vera Therapeutics Inc Cl A) 52-week High is $56.05, 52-week Low is: $18.53, it has supports at $37.5 and $31.2, resistances at $44.81 and $49.33. VERA’s earning is $-4.66 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: VIA (Viacom) has closed at $15, its traded Volume was 440.107K shares, VIA opened the Day at $14.07, it made an intraday Low of $14.07, and an intraday High of $15.19. VIA (Viacom) 52-week High is $56.31, 52-week Low is: $13.11, it has supports at $13.1 and $10.89, resistances at $21.67 and $26.98. VIA’s earning is $-2.92 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: VIK (Viking Holdings Ltd)
NYSE: VIK (Viking Holdings Ltd) has closed at $73.48, its traded Volume was 3021.59K shares, VIK opened the Day at $70, it made an intraday Low of $69.5, and an intraday High of $73.59. VIK (Viking Holdings Ltd) 52-week High is $81.475, 52-week Low is: $31.79, it has supports at $65.65 and $54.62, resistances at $75.42 and $81.47. VIK’s earning is $2.57 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: VSCO (Victorias Secret & Co.)
NYSE: VSCO (Victorias Secret & Co.) has closed at $46.36, its traded Volume was 2814.8K shares, VSCO opened the Day at $45, it made an intraday Low of $44.425, and an intraday High of $47. VSCO (Victorias Secret & Co.) 52-week High is $66.889, 52-week Low is: $13.76, it has supports at $41.97 and $34.91, resistances at $56.8 and $65.98. VSCO’s earning is $1.93 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NASDAQ: VSEE (Vsee Health Inc)
NASDAQ: VSEE (Vsee Health Inc) has closed at $0.25, its traded Volume was 253.959K shares, VSEE opened the Day at $0.2344, it made an intraday Low of $0.2305, and an intraday High of $0.25. VSEE (Vsee Health Inc) 52-week High is $2.52, 52-week Low is: $0.193, it has supports at $0.19 and $0.15, resistances at $0.33 and $0.43. VSEE’s earning is $0.46 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.
NYSE: WAB (Wabtec Corp) has closed at $249.91, its traded Volume was 1292.26K shares, WAB opened the Day at $240.93, it made an intraday Low of $239.1, and an intraday High of $250.24. WAB (Wabtec Corp) 52-week High is $266.27, 52-week Low is: $151.059, it has supports at $240.49 and $224.57, resistances at $266.26 and $310.99. WAB’s earning is $6.82 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: WBS (Webster Financial Corp)
NYSE: WBS (Webster Financial Corp) has closed at $69.42, its traded Volume was 3169.52K shares, WBS opened the Day at $68.95, it made an intraday Low of $68.24, and an intraday High of $69.48. WBS (Webster Financial Corp) 52-week High is $74, 52-week Low is: $38.352, it has supports at $67.07 and $62.79, resistances at $74 and $86.43. WBS’s earning is $5.9 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: WEAV (Weave Communications Inc)
NYSE: WEAV (Weave Communications Inc) has closed at $4.62, its traded Volume was 1815.74K shares, WEAV opened the Day at $4.415, it made an intraday Low of $4.38, and an intraday High of $4.63. WEAV (Weave Communications Inc) 52-week High is $11.34, 52-week Low is: $4.24, it has supports at $4.23 and $3.51, resistances at $6.03 and $7.15. WEAV’s earning is $-0.37 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NASDAQ: WEST (Westrock Coffee Company)
NASDAQ: WEST (Westrock Coffee Company) has closed at $4.25, its traded Volume was 236.684K shares, WEST opened the Day at $4.07, it made an intraday Low of $3.9901, and an intraday High of $4.255. WEST (Westrock Coffee Company) 52-week High is $7.92, 52-week Low is: $3.59, it has supports at $3.64 and $3.02, resistances at $4.61 and $5.22. WEST’s earning is $-0.94 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NASDAQ: WMG (Warner Music Group Corp Cl A)
NASDAQ: WMG (Warner Music Group Corp Cl A) has closed at $25.54, its traded Volume was 3000.07K shares, WMG opened the Day at $24.505, it made an intraday Low of $24.305, and an intraday High of $25.815. WMG (Warner Music Group Corp Cl A) 52-week High is $34.189, 52-week Low is: $23.34, it has supports at $23.34 and $19.41, resistances at $28.06 and $30.99. WMG’s earning is $0.57 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: WMS (Advanced Drainage Systems Inc)
NYSE: WMS (Advanced Drainage Systems Inc) has closed at $137.13, its traded Volume was 724.077K shares, WMS opened the Day at $133.97, it made an intraday Low of $132.47, and an intraday High of $137.71. WMS (Advanced Drainage Systems Inc) 52-week High is $179.127, 52-week Low is: $93.439, it has supports at $130.6 and $108.65, resistances at $160.58 and $179.12. WMS’s earning is $6.01 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: WMT (Walmart Inc) has closed at $124.27, its traded Volume was 18602.2K shares, WMT opened the Day at $123.74, it made an intraday Low of $122.84, and an intraday High of $125. WMT (Walmart Inc) 52-week High is $134.414, 52-week Low is: $79.108, it has supports at $115.24 and $95.87, resistances at $127.08 and $134.41. WMT’s earning is $2.73 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: WSM (Williams-Sonoma) has closed at $182.33, its traded Volume was 965.289K shares, WSM opened the Day at $180.81, it made an intraday Low of $178.22, and an intraday High of $185.165. WSM (Williams-Sonoma) 52-week High is $222, 52-week Low is: $128.087, it has supports at $174.57 and $145.24, resistances at $203.88 and $222. WSM’s earning is $8.83 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NASDAQ: WYNN (Wynn Resorts Ltd)
NASDAQ: WYNN (Wynn Resorts Ltd) has closed at $101.55, its traded Volume was 1755.89K shares, WYNN opened the Day at $98.06, it made an intraday Low of $97.67, and an intraday High of $101.84. WYNN (Wynn Resorts Ltd) 52-week High is $134.427, 52-week Low is: $64.659, it has supports at $96.13 and $79.98, resistances at $110.22 and $118.93. WYNN’s earning is $3.14 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: XIFR (Xplr Infrastructure LP)
NYSE: XIFR (Xplr Infrastructure LP) has closed at $10.62, its traded Volume was 1446.43K shares, XIFR opened the Day at $10.24, it made an intraday Low of $10.16, and an intraday High of $10.7. XIFR (Xplr Infrastructure LP) 52-week High is $11.43, 52-week Low is: $7.525, it has supports at $10.19 and $9.5, resistances at $11.31 and $13.21. XIFR’s earning is $-0.07 per share, Its PE ratio is -152. Overall, this stock is rated STRONG BUY today.
NYSE: XYL (Xylem Inc) has closed at $119.5, its traded Volume was 1942.45K shares, XYL opened the Day at $117.54, it made an intraday Low of $116.38, and an intraday High of $120.31. XYL (Xylem Inc) 52-week High is $153.315, 52-week Low is: $99.255, it has supports at $116.05 and $96.55, resistances at $133.39 and $144.12. XYL’s earning is $3.91 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: ZGN (Ermenegildo Zegna N.V.)
NYSE: ZGN (Ermenegildo Zegna N.V.) has closed at $10.42, its traded Volume was 565.869K shares, ZGN opened the Day at $10.05, it made an intraday Low of $10.04, and an intraday High of $10.42. ZGN (Ermenegildo Zegna N.V.) 52-week High is $11.925, 52-week Low is: $5.957, it has supports at $9.89 and $8.64, resistances at $11.92 and $13.92. ZGN’s earning is $0.44 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: ZTO (Zto Express Cayman Inc ADR)
NYSE: ZTO (Zto Express Cayman Inc ADR) has closed at $25.17, its traded Volume was 2568.97K shares, ZTO opened the Day at $24.19, it made an intraday Low of $23.9433, and an intraday High of $25.235. ZTO (Zto Express Cayman Inc ADR) 52-week High is $26.2, 52-week Low is: $16.019, it has supports at $23.25 and $21.43, resistances at $26.2 and $30.6. ZTO’s earning is $1.62 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: ZTS (Zoetis Inc Cl A) has closed at $118.13, its traded Volume was 2375.16K shares, ZTS opened the Day at $116.89, it made an intraday Low of $115.66, and an intraday High of $118.235. ZTS (Zoetis Inc Cl A) 52-week High is $170.333, 52-week Low is: $113.3, it has supports at $113.3 and $94.26, resistances at $125.15 and $132.49. ZTS’s earning is $6.02 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.