NASDAQ: ACGL (Arch Capital Grp Ltd)
NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $94.17, its traded Volume was 1864.73K shares, ACGL opened the Day at $93.38, it made an intraday Low of $92.96, and an intraday High of $94.83. ACGL (Arch Capital Grp Ltd) 52-week High is $97.6, 52-week Low is: $82.45, it has supports at $92.86 and $89.94, resistances at $97.59 and $113.98. ACGL’s earning is $10.67 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ACRE (Ares Commercial Real Estate Cor)
NYSE: ACRE (Ares Commercial Real Estate Cor) has closed at $4.96, its traded Volume was 780.012K shares, ACRE opened the Day at $4.97, it made an intraday Low of $4.93, and an intraday High of $5.07. ACRE (Ares Commercial Real Estate Cor) 52-week High is $6.1, 52-week Low is: $3.35, it has supports at $4.57 and $3.8, resistances at $5.17 and $5.55. ACRE’s earning is $-0.14 per share, Its PE ratio is -35. Overall, this stock is rated BUY today.
NASDAQ: ADI (Analog Devices) has closed at $317.625, its traded Volume was 3880.87K shares, ADI opened the Day at $313, it made an intraday Low of $308.5, and an intraday High of $318.17. ADI (Analog Devices) 52-week High is $318.17, 52-week Low is: $158.65, it has supports at $260.12 and $224.25, resistances at $318.17 and $371.62. ADI’s earning is $4.56 per share, Its PE ratio is 70. Overall, this stock is rated BUY today.
NASDAQ: ALKT (Alkami Technology Inc)
NASDAQ: ALKT (Alkami Technology Inc) has closed at $22.41, its traded Volume was 3179.52K shares, ALKT opened the Day at $20.88, it made an intraday Low of $20.76, and an intraday High of $23.5. ALKT (Alkami Technology Inc) 52-week High is $36.96, 52-week Low is: $18.711, it has supports at $21.3 and $19.36, resistances at $24.46 and $28.56. ALKT’s earning is $-0.42 per share, Its PE ratio is -53. Overall, this stock is rated BUY today.
NASDAQ: APPN (Appian Corp Cl A)
NASDAQ: APPN (Appian Corp Cl A) has closed at $30.21, its traded Volume was 884.233K shares, APPN opened the Day at $30.16, it made an intraday Low of $30.04, and an intraday High of $31.15. APPN (Appian Corp Cl A) 52-week High is $46.059, 52-week Low is: $24, it has supports at $28 and $23.29, resistances at $37.74 and $43.77. APPN’s earning is $-0.1 per share, Its PE ratio is -302. Overall, this stock is rated BUY today.
NYSE: AXS (Axis Capital Holdings)
NYSE: AXS (Axis Capital Holdings) has closed at $103.78, its traded Volume was 744.821K shares, AXS opened the Day at $101.845, it made an intraday Low of $101.49, and an intraday High of $104.54. AXS (Axis Capital Holdings) 52-week High is $110.34, 52-week Low is: $84.81, it has supports at $102.19 and $97.16, resistances at $110.33 and $128.86. AXS’s earning is $12.08 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: BTE (Baytex Energy Corp)
NYSE: BTE (Baytex Energy Corp) has closed at $3.45, its traded Volume was 23304.7K shares, BTE opened the Day at $3.46, it made an intraday Low of $3.37, and an intraday High of $3.47. BTE (Baytex Energy Corp) 52-week High is $3.52, 52-week Low is: $1.36, it has supports at $3.17 and $2.96, resistances at $3.51 and $4.09. BTE’s earning is $0.2 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: CRNC (Cerence Inc) has closed at $12.38, its traded Volume was 760.77K shares, CRNC opened the Day at $12.26, it made an intraday Low of $12.1, and an intraday High of $12.6. CRNC (Cerence Inc) 52-week High is $16.74, 52-week Low is: $5.94, it has supports at $9.72 and $7.59, resistances at $13.17 and $15.38. CRNC’s earning is $-0.43 per share, Its PE ratio is -29. Overall, this stock is rated STRONG BUY today.
NYSE: DELL (Dell Technologies Inc)
NYSE: DELL (Dell Technologies Inc) has closed at $117.3, its traded Volume was 5273.5K shares, DELL opened the Day at $115.4, it made an intraday Low of $114.43, and an intraday High of $118.5. DELL (Dell Technologies Inc) 52-week High is $168.08, 52-week Low is: $66.25, it has supports at $110.22 and $91.7, resistances at $130.06 and $142.33. DELL’s earning is $7.48 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: DOMO (Domo Inc Cl B) has closed at $6.29, its traded Volume was 1099.35K shares, DOMO opened the Day at $6.16, it made an intraday Low of $6.1025, and an intraday High of $6.6. DOMO (Domo Inc Cl B) 52-week High is $18.489, 52-week Low is: $5.575, it has supports at $5.57 and $4.63, resistances at $9.8 and $12.43. DOMO’s earning is $-1.71 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: ESPR (Esperion Theraptc)
NASDAQ: ESPR (Esperion Theraptc) has closed at $3.46, its traded Volume was 3837.24K shares, ESPR opened the Day at $3.42, it made an intraday Low of $3.36, and an intraday High of $3.5. ESPR (Esperion Theraptc) 52-week High is $4.18, 52-week Low is: $0.69, it has supports at $3.23 and $2.66, resistances at $4.17 and $4.87. ESPR’s earning is $-0.54 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: FFIV (F5 Inc) has closed at $292.3, its traded Volume was 2830.22K shares, FFIV opened the Day at $298.5, it made an intraday Low of $285, and an intraday High of $303.98. FFIV (F5 Inc) 52-week High is $346, 52-week Low is: $223.76, it has supports at $254.39 and $223.75, resistances at $303.98 and $355.04. FFIV’s earning is $11.8 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: FSLR (First Solar Inc)
NASDAQ: FSLR (First Solar Inc) has closed at $249.41, its traded Volume was 2149.17K shares, FSLR opened the Day at $239.865, it made an intraday Low of $239.865, and an intraday High of $251.36. FSLR (First Solar Inc) 52-week High is $285.99, 52-week Low is: $116.56, it has supports at $233 and $193.85, resistances at $265.74 and $285.98. FSLR’s earning is $13.04 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: FVRR (Fiverr International Ltd)
NYSE: FVRR (Fiverr International Ltd) has closed at $16.99, its traded Volume was 1189.66K shares, FVRR opened the Day at $16.73, it made an intraday Low of $16.6816, and an intraday High of $17.335. FVRR (Fiverr International Ltd) 52-week High is $35.4, 52-week Low is: $15.61, it has supports at $15.6 and $12.97, resistances at $19.66 and $22.17. FVRR’s earning is $0.6 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: GGLL (Googl Bull 2X ETF Direxion)
NASDAQ: GGLL (Googl Bull 2X ETF Direxion) has closed at $110.62, its traded Volume was 915.989K shares, GGLL opened the Day at $110.67, it made an intraday Low of $107.98, and an intraday High of $111.58. GGLL (Googl Bull 2X ETF Direxion) 52-week High is $114.17, 52-week Low is: $23.6, it has supports at $90.86 and $76.47, resistances at $114.16 and $133.33. GGLL’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: GSAT (Globalstar) has closed at $67.55, its traded Volume was 819.327K shares, GSAT opened the Day at $64.405, it made an intraday Low of $63.3, and an intraday High of $68.72. GSAT (Globalstar) 52-week High is $74.88, 52-week Low is: $17.24, it has supports at $61.88 and $53.86, resistances at $74.87 and $87.44. GSAT’s earning is $-0.46 per share, Its PE ratio is -147. Overall, this stock is rated BUY today.
NASDAQ: HIMX (Himax Technologies ADR)
NASDAQ: HIMX (Himax Technologies ADR) has closed at $8.52, its traded Volume was 1267.67K shares, HIMX opened the Day at $8.54, it made an intraday Low of $8.51, and an intraday High of $8.78. HIMX (Himax Technologies ADR) 52-week High is $11.8, 52-week Low is: $5.66, it has supports at $7.98 and $6.84, resistances at $9.84 and $11.49. HIMX’s earning is $0.36 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: LEU (Centrus Energy Corp)
NYSE: LEU (Centrus Energy Corp) has closed at $337.76, its traded Volume was 1791.58K shares, LEU opened the Day at $313, it made an intraday Low of $305.26, and an intraday High of $338. LEU (Centrus Energy Corp) 52-week High is $464.25, 52-week Low is: $49.4, it has supports at $268.1 and $220.22, resistances at $345.57 and $403.62. LEU’s earning is $6.42 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NYSE: LYV (Live Nation Entertainment)
NYSE: LYV (Live Nation Entertainment) has closed at $147.53, its traded Volume was 1303.73K shares, LYV opened the Day at $147.19, it made an intraday Low of $146.59, and an intraday High of $148.36. LYV (Live Nation Entertainment) 52-week High is $175.25, 52-week Low is: $112.88, it has supports at $134.71 and $125.33, resistances at $149.91 and $175.09. LYV’s earning is $1.39 per share, Its PE ratio is 106. Overall, this stock is rated BUY today.
NASDAQ: MCHP (Microchip Technology)
NASDAQ: MCHP (Microchip Technology) has closed at $80.28, its traded Volume was 14790K shares, MCHP opened the Day at $79.82, it made an intraday Low of $78.73, and an intraday High of $81.4299. MCHP (Microchip Technology) 52-week High is $81.43, 52-week Low is: $34.13, it has supports at $61.08 and $48.52, resistances at $81.42 and $95.09. MCHP’s earning is $-0.46 per share, Its PE ratio is -175. Overall, this stock is rated BUY today.
NYSE: MSCI (MSCI Inc) has closed at $614.87, its traded Volume was 986.59K shares, MSCI opened the Day at $578.45, it made an intraday Low of $575.79, and an intraday High of $620.62. MSCI (MSCI Inc) 52-week High is $620.62, 52-week Low is: $486.74, it has supports at $564.86 and $530.4, resistances at $620.61 and $724.87. MSCI’s earning is $15.79 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: MVIS (Microvision) has closed at $0.9186, its traded Volume was 3642.16K shares, MVIS opened the Day at $0.93, it made an intraday Low of $0.8962, and an intraday High of $0.95265. MVIS (Microvision) 52-week High is $1.93, 52-week Low is: $0.81, it has supports at $0.81 and $0.67, resistances at $0.97 and $1.07. MVIS’s earning is $-5.505e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: NUV (Nuveen Muni Value Fund)
NYSE: NUV (Nuveen Muni Value Fund) has closed at $9.12, its traded Volume was 710.312K shares, NUV opened the Day at $9.09, it made an intraday Low of $9.085, and an intraday High of $9.12. NUV (Nuveen Muni Value Fund) 52-week High is $9.17, 52-week Low is: $8.38, it has supports at $8.99 and $8.89, resistances at $9.17 and $10.71. NUV’s earning is $0.29 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: ON (On Semiconductor) has closed at $64.93, its traded Volume was 11413.1K shares, ON opened the Day at $64.78, it made an intraday Low of $64.27, and an intraday High of $66.86. ON (On Semiconductor) 52-week High is $66.86, 52-week Low is: $31.04, it has supports at $53.07 and $44.56, resistances at $66.86 and $78.09. ON’s earning is $0.73 per share, Its PE ratio is 89. Overall, this stock is rated BUY today.
NASDAQ: OPRA (Opera Ltd ADR) has closed at $14.18, its traded Volume was 895.01K shares, OPRA opened the Day at $13.93, it made an intraday Low of $13.925, and an intraday High of $14.78. OPRA (Opera Ltd ADR) 52-week High is $22.5, 52-week Low is: $12.62, it has supports at $13.71 and $12.61, resistances at $15.5 and $18.1. OPRA’s earning is $0.9 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: PARR (Par Pacific Holdings Inc)
NYSE: PARR (Par Pacific Holdings Inc) has closed at $36.24, its traded Volume was 1253.2K shares, PARR opened the Day at $35.67, it made an intraday Low of $35.1653, and an intraday High of $36.26. PARR (Par Pacific Holdings Inc) 52-week High is $48.4, 52-week Low is: $11.86, it has supports at $34.45 and $28.66, resistances at $43.07 and $48.4. PARR’s earning is $4.64 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: PASW (Ping An Biomedical CO Ltd)
NASDAQ: PASW (Ping An Biomedical CO Ltd) has closed at $0.2344, its traded Volume was 815.982K shares, PASW opened the Day at $0.2192, it made an intraday Low of $0.2138, and an intraday High of $0.2344. PASW (Ping An Biomedical CO Ltd) 52-week High is $3.17, 52-week Low is: $0.161, it has supports at $0.16 and $0.13, resistances at $0.49 and $0.71. PASW’s earning is $-0.04 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: PLTK (Playtika Holding Corp)
NASDAQ: PLTK (Playtika Holding Corp) has closed at $3.63, its traded Volume was 1364.68K shares, PLTK opened the Day at $3.56, it made an intraday Low of $3.56, and an intraday High of $3.665. PLTK (Playtika Holding Corp) 52-week High is $7.58, 52-week Low is: $3.31, it has supports at $3.4 and $2.82, resistances at $4.03 and $4.42. PLTK’s earning is $0.24 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: PUK (Prudential Public Ltd Company ADR)
NYSE: PUK (Prudential Public Ltd Company ADR) has closed at $33.14, its traded Volume was 2004.71K shares, PUK opened the Day at $33.075, it made an intraday Low of $32.92, and an intraday High of $33.33. PUK (Prudential Public Ltd Company ADR) 52-week High is $33.33, 52-week Low is: $16.24, it has supports at $29.52 and $27.18, resistances at $33.33 and $38.92. PUK’s earning is $2.57 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: QQQI (Neos Nasdaq 100 High Income ETF)
NASDAQ: QQQI (Neos Nasdaq 100 High Income ETF) has closed at $54.49, its traded Volume was 4808.08K shares, QQQI opened the Day at $54.6, it made an intraday Low of $54.4014, and an intraday High of $54.675. QQQI (Neos Nasdaq 100 High Income ETF) 52-week High is $55.93, 52-week Low is: $41.17, it has supports at $53.25 and $51.72, resistances at $55.74 and $65.1. QQQI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SFL (Ship Finance International)
NYSE: SFL (Ship Finance International) has closed at $8.77, its traded Volume was 1970.76K shares, SFL opened the Day at $8.42, it made an intraday Low of $8.4, and an intraday High of $8.77. SFL (Ship Finance International) 52-week High is $11.13, 52-week Low is: $6.73, it has supports at $7.99 and $7.51, resistances at $8.77 and $10.24. SFL’s earning is $-0.01 per share, Its PE ratio is -877. Overall, this stock is rated BUY today.
NYSE: T (AT&T Inc) has closed at $24.08, its traded Volume was 72912.7K shares, T opened the Day at $23.76, it made an intraday Low of $23.36, and an intraday High of $24.33. T (AT&T Inc) 52-week High is $29.79, 52-week Low is: $22.955, it has supports at $22.95 and $19.09, resistances at $24.95 and $26.2. T’s earning is $3.07 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: TEAM (Atlassian Corp) has closed at $134.76, its traded Volume was 2171.62K shares, TEAM opened the Day at $135.1, it made an intraday Low of $133.61, and an intraday High of $138.84. TEAM (Atlassian Corp) 52-week High is $326, 52-week Low is: $115.55, it has supports at $115.55 and $96.13, resistances at $147.01 and $166.47. TEAM’s earning is $-0.7 per share, Its PE ratio is -193. Overall, this stock is rated BUY today.
NASDAQ: TMDX (Transmedics Group Inc)
NASDAQ: TMDX (Transmedics Group Inc) has closed at $140.99, its traded Volume was 1193.66K shares, TMDX opened the Day at $139.03, it made an intraday Low of $135.32, and an intraday High of $145.74. TMDX (Transmedics Group Inc) 52-week High is $156, 52-week Low is: $62.073, it has supports at $128.2 and $111.03, resistances at $156 and $182.2. TMDX’s earning is $2.54 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NYSE: TRN (Trinity Industries)
NYSE: TRN (Trinity Industries) has closed at $28.15, its traded Volume was 659.07K shares, TRN opened the Day at $28.23, it made an intraday Low of $27.945, and an intraday High of $28.495. TRN (Trinity Industries) 52-week High is $38.8, 52-week Low is: $22.38, it has supports at $26.65 and $24.76, resistances at $29.72 and $34.71. TRN’s earning is $1.23 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: TSM (Taiwan Semiconductor ADR)
NYSE: TSM (Taiwan Semiconductor ADR) has closed at $342.3, its traded Volume was 12036.7K shares, TSM opened the Day at $343.03, it made an intraday Low of $338.66, and an intraday High of $345.5. TSM (Taiwan Semiconductor ADR) 52-week High is $351.33, 52-week Low is: $134.25, it has supports at $299.09 and $266.82, resistances at $351.32 and $410.34. TSM’s earning is $10.48 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: TSYY (Graniteshares Yieldboost Tsla ETF)
NASDAQ: TSYY (Graniteshares Yieldboost Tsla ETF) has closed at $4.9, its traded Volume was 1408.65K shares, TSYY opened the Day at $4.88, it made an intraday Low of $4.86, and an intraday High of $4.93. TSYY (Graniteshares Yieldboost Tsla ETF) 52-week High is $26.15, 52-week Low is: $4.76, it has supports at $4.76 and $3.96, resistances at $5.76 and $6.38. TSYY’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: UFO (Procure Space ETF)
NASDAQ: UFO (Procure Space ETF) has closed at $48.15, its traded Volume was 778.8K shares, UFO opened the Day at $47.675, it made an intraday Low of $47.18, and an intraday High of $48.55. UFO (Procure Space ETF) 52-week High is $48.55, 52-week Low is: $18.4, it has supports at $37.62 and $30.88, resistances at $48.54 and $56.69. UFO’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: VIPS (Vipshop Holdings Ltd ADR)
NYSE: VIPS (Vipshop Holdings Ltd ADR) has closed at $17.67, its traded Volume was 2062.7K shares, VIPS opened the Day at $17.76, it made an intraday Low of $17.54, and an intraday High of $17.86. VIPS (Vipshop Holdings Ltd ADR) 52-week High is $21.08, 52-week Low is: $12.14, it has supports at $16.57 and $13.78, resistances at $18.98 and $20.48. VIPS’s earning is $1.91 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: VST (Vistra Energy Corp)
NYSE: VST (Vistra Energy Corp) has closed at $165.64, its traded Volume was 3875.46K shares, VST opened the Day at $166, it made an intraday Low of $161.16, and an intraday High of $166.56. VST (Vistra Energy Corp) 52-week High is $219.82, 52-week Low is: $90.51, it has supports at $149.19 and $124.12, resistances at $173.96 and $189.28. VST’s earning is $2.78 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NYSE: VTEX (Vtex Cl A) has closed at $3.41, its traded Volume was 600.856K shares, VTEX opened the Day at $3.4, it made an intraday Low of $3.39, and an intraday High of $3.44. VTEX (Vtex Cl A) 52-week High is $6.93, 52-week Low is: $3.17, it has supports at $3.17 and $2.63, resistances at $3.82 and $4.23. VTEX’s earning is $0.07 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: YMM (Full Truck Alliance Ltd ADR)
NYSE: YMM (Full Truck Alliance Ltd ADR) has closed at $10.02, its traded Volume was 6452.12K shares, YMM opened the Day at $10.03, it made an intraday Low of $9.99, and an intraday High of $10.165. YMM (Full Truck Alliance Ltd ADR) 52-week High is $14.07, 52-week Low is: $9.45, it has supports at $9.6 and $7.98, resistances at $11.39 and $12.5. YMM’s earning is $0.55 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.