NYSE: ACRE (Ares Commercial Real Estate Cor)
NYSE: ACRE (Ares Commercial Real Estate Cor) has closed at $7.02, its traded Volume was 357.599K shares, ACRE opened the Day at $6.83, it made an intraday Low of $6.83, and an intraday High of $7.089. ACRE (Ares Commercial Real Estate Cor) 52-week High is $11.24, 52-week Low is: $6.36, it has supports at $6.42 and $5.34, resistances at $7.38 and $7.98. ACRE’s earning is $-0.9 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: AIV (Apartment Investment and Management)
NYSE: AIV (Apartment Investment and Management) has closed at $8.91, its traded Volume was 869.013K shares, AIV opened the Day at $8.87, it made an intraday Low of $8.85, and an intraday High of $9.07. AIV (Apartment Investment and Management) 52-week High is $9.2, 52-week Low is: $5.63, it has supports at $8.39 and $7.9, resistances at $9.19 and $10.73. AIV’s earning is $-1.57 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: ALKT (Alkami Technology Inc)
NASDAQ: ALKT (Alkami Technology Inc) has closed at $33.7, its traded Volume was 683.053K shares, ALKT opened the Day at $32, it made an intraday Low of $31.9, and an intraday High of $33.71. ALKT (Alkami Technology Inc) 52-week High is $36, 52-week Low is: $16.43, it has supports at $28.94 and $24.59, resistances at $36 and $42.04. ALKT’s earning is $-0.54 per share, Its PE ratio is -62. Overall, this stock is rated BUY today.
NASDAQ: ARWR (Arrowhead Pharma)
NASDAQ: ARWR (Arrowhead Pharma) has closed at $24.78, its traded Volume was 620.932K shares, ARWR opened the Day at $24.68, it made an intraday Low of $24.33, and an intraday High of $25.09. ARWR (Arrowhead Pharma) 52-week High is $39.83, 52-week Low is: $20.67, it has supports at $22.11 and $18.39, resistances at $27.23 and $30.4. ARWR’s earning is $-5.2978e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ATGE (Adtalem Global Education Inc)
NYSE: ATGE (Adtalem Global Education Inc) has closed at $75.35, its traded Volume was 320.043K shares, ATGE opened the Day at $74.08, it made an intraday Low of $73.8, and an intraday High of $75.66. ATGE (Adtalem Global Education Inc) 52-week High is $80.18, 52-week Low is: $41.89, it has supports at $69.11 and $62.27, resistances at $80.18 and $93.65. ATGE’s earning is $3.42 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: ATKR (Atkore Inc) has closed at $102.75, its traded Volume was 790.467K shares, ATKR opened the Day at $98.1, it made an intraday Low of $97.44, and an intraday High of $102.8. ATKR (Atkore Inc) 52-week High is $194.98, 52-week Low is: $91.31, it has supports at $91.3 and $75.96, resistances at $129.62 and $153.32. ATKR’s earning is $14.26 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: AX (Axos Financial Inc) has closed at $69.69, its traded Volume was 608.519K shares, AX opened the Day at $65.22, it made an intraday Low of $64.84, and an intraday High of $69.88. AX (Axos Financial Inc) 52-week High is $79.15, 52-week Low is: $32.05, it has supports at $61.98 and $51.38, resistances at $79.15 and $92.44. AX’s earning is $7.66 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: BCE (BCE Inc) has closed at $34.97, its traded Volume was 1106.83K shares, BCE opened the Day at $34.64, it made an intraday Low of $34.61, and an intraday High of $35.19. BCE (BCE Inc) 52-week High is $42.96, 52-week Low is: $31.13, it has supports at $32.7 and $31.12, resistances at $35.27 and $41.19. BCE’s earning is $1.57 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: BDX (Becton Dickinson and Company)
NYSE: BDX (Becton Dickinson and Company) has closed at $236.38, its traded Volume was 665.32K shares, BDX opened the Day at $236.04, it made an intraday Low of $234.28, and an intraday High of $236.49. BDX (Becton Dickinson and Company) 52-week High is $283.5, 52-week Low is: $218.75, it has supports at $228.3 and $218.75, resistances at $243.77 and $284.72. BDX’s earning is $4.99 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NASDAQ: BEAM (Beam Therapeutics Inc)
NASDAQ: BEAM (Beam Therapeutics Inc) has closed at $26.81, its traded Volume was 1420.92K shares, BEAM opened the Day at $24.87, it made an intraday Low of $24.281, and an intraday High of $26.86. BEAM (Beam Therapeutics Inc) 52-week High is $49.5, 52-week Low is: $16.95, it has supports at $22.25 and $18.51, resistances at $29.56 and $34.09. BEAM’s earning is $-1.62 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: BG (Bunge Ltd) has closed at $98.64, its traded Volume was 615.808K shares, BG opened the Day at $97.09, it made an intraday Low of $96.66, and an intraday High of $99.015. BG (Bunge Ltd) 52-week High is $115.84, 52-week Low is: $86.1, it has supports at $94.43 and $78.56, resistances at $107.08 and $114.91. BG’s earning is $8.8 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: BMBL (Bumble Inc) has closed at $6.67, its traded Volume was 2877.04K shares, BMBL opened the Day at $6.49, it made an intraday Low of $6.36, and an intraday High of $6.69. BMBL (Bumble Inc) 52-week High is $17.31, 52-week Low is: $4.8, it has supports at $4.8 and $3.99, resistances at $8.56 and $10.9. BMBL’s earning is $0.34 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: BOWL (Bowlero Corp Cl A)
NYSE: BOWL (Bowlero Corp Cl A) has closed at $12.09, its traded Volume was 358.236K shares, BOWL opened the Day at $11.75, it made an intraday Low of $11.74, and an intraday High of $12.38. BOWL (Bowlero Corp Cl A) 52-week High is $15.47, 52-week Low is: $8.85, it has supports at $10.89 and $9.06, resistances at $13.38 and $14.92. BOWL’s earning is $0.57 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: BUD (Anheuser-Busch Inbev S.A. ADR)
NYSE: BUD (Anheuser-Busch Inbev S.A. ADR) has closed at $61.69, its traded Volume was 682.324K shares, BUD opened the Day at $61.24, it made an intraday Low of $61.13, and an intraday High of $61.74. BUD (Anheuser-Busch Inbev S.A. ADR) 52-week High is $67.49, 52-week Low is: $51.66, it has supports at $60.1 and $57.88, resistances at $63.7 and $74.4. BUD’s earning is $2.91 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: BW (Babcock & Wilcox Enterprises)
NYSE: BW (Babcock & Wilcox Enterprises) has closed at $1.26, its traded Volume was 1200.29K shares, BW opened the Day at $1.2, it made an intraday Low of $1.2, and an intraday High of $1.28. BW (Babcock & Wilcox Enterprises) 52-week High is $5.535, 52-week Low is: $0.753, it has supports at $0.97 and $0.8, resistances at $1.76 and $2.25. BW’s earning is $-0.81 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CALX (Calix Inc) has closed at $37.54, its traded Volume was 344.046K shares, CALX opened the Day at $36.53, it made an intraday Low of $36.3, and an intraday High of $37.65. CALX (Calix Inc) 52-week High is $48.53, 52-week Low is: $26.76, it has supports at $33.34 and $27.73, resistances at $38.67 and $41.97. CALX’s earning is $0.03 per share, Its PE ratio is 1251. Overall, this stock is rated BUY today.
NYSE: CARS (Cars.com Inc) has closed at $18.15, its traded Volume was 370.006K shares, CARS opened the Day at $17.47, it made an intraday Low of $17.405, and an intraday High of $18.34. CARS (Cars.com Inc) 52-week High is $21.24, 52-week Low is: $14.82, it has supports at $15.77 and $13.12, resistances at $19.14 and $21.23. CARS’s earning is $0.37 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: CC (Chemours Company) has closed at $19.3, its traded Volume was 747.429K shares, CC opened the Day at $18.57, it made an intraday Low of $18.56, and an intraday High of $19.37. CC (Chemours Company) 52-week High is $35.15, 52-week Low is: $15.1, it has supports at $17.67 and $14.7, resistances at $22.68 and $25.79. CC’s earning is $0.76 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: CDXS (Codexis Inc) has closed at $3.05, its traded Volume was 306.043K shares, CDXS opened the Day at $2.93, it made an intraday Low of $2.92, and an intraday High of $3.12. CDXS (Codexis Inc) 52-week High is $4.91, 52-week Low is: $1.45, it has supports at $2.66 and $2.21, resistances at $3.36 and $3.8. CDXS’s earning is $-1.1 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: CHGG (Chegg Inc) has closed at $2.22, its traded Volume was 2183.01K shares, CHGG opened the Day at $2.17, it made an intraday Low of $2.125, and an intraday High of $2.27. CHGG (Chegg Inc) 52-week High is $11.48, 52-week Low is: $1.948, it has supports at $1.94 and $1.61, resistances at $3.08 and $3.8. CHGG’s earning is $-6.29 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CLEU (China Liberal Education Holdings Ltd)
NASDAQ: CLEU (China Liberal Education Holdings Ltd) has closed at $0.238, its traded Volume was 2727.46K shares, CLEU opened the Day at $0.215, it made an intraday Low of $0.2141, and an intraday High of $0.2419. CLEU (China Liberal Education Holdings Ltd) 52-week High is $7.65, 52-week Low is: $0.2, it has supports at $0.19 and $0.15, resistances at $1.96 and $3.07. CLEU’s earning is $-1.65 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: COLD (Americold Realty Trust)
NYSE: COLD (Americold Realty Trust) has closed at $29.53, its traded Volume was 1132.19K shares, COLD opened the Day at $28.89, it made an intraday Low of $28.78, and an intraday High of $29.61. COLD (Americold Realty Trust) 52-week High is $33.9, 52-week Low is: $21.87, it has supports at $26.9 and $24.71, resistances at $30.45 and $35.56. COLD’s earning is $-1.01 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NASDAQ: CORT (Corcept Therapeutics)
NASDAQ: CORT (Corcept Therapeutics) has closed at $34.79, its traded Volume was 377.339K shares, CORT opened the Day at $34.51, it made an intraday Low of $34.34, and an intraday High of $35.26. CORT (Corcept Therapeutics) 52-week High is $39.75, 52-week Low is: $20.84, it has supports at $32.51 and $28.04, resistances at $39.75 and $46.42. CORT’s earning is $1.13 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: CTKB (Cytek Biosciences Inc)
NASDAQ: CTKB (Cytek Biosciences Inc) has closed at $5.65, its traded Volume was 761.855K shares, CTKB opened the Day at $5.3, it made an intraday Low of $5.2, and an intraday High of $5.705. CTKB (Cytek Biosciences Inc) 52-week High is $9.87, 52-week Low is: $3.8, it has supports at $4.9 and $4.07, resistances at $6.17 and $6.96. CTKB’s earning is $-0.14 per share, Its PE ratio is -40. Overall, this stock is rated BUY today.
NYSE: CUBI (Customers Bancorp)
NYSE: CUBI (Customers Bancorp) has closed at $51, its traded Volume was 439.451K shares, CUBI opened the Day at $48.85, it made an intraday Low of $48.83, and an intraday High of $51.86. CUBI (Customers Bancorp) 52-week High is $68.49, 52-week Low is: $31.16, it has supports at $42.4 and $35.27, resistances at $58.51 and $68.48. CUBI’s earning is $7.43 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: CVRX (Cvrx Inc) has closed at $8.73, its traded Volume was 321.871K shares, CVRX opened the Day at $8.42, it made an intraday Low of $8.42, and an intraday High of $8.875. CVRX (Cvrx Inc) 52-week High is $33.135, 52-week Low is: $6.4, it has supports at $6.75 and $5.61, resistances at $10.4 and $12.67. CVRX’s earning is $-2.57 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: DDD (3D Systems Corp) has closed at $2.63, its traded Volume was 2626.33K shares, DDD opened the Day at $2.58, it made an intraday Low of $2.51, and an intraday High of $2.785. DDD (3D Systems Corp) 52-week High is $6.85, 52-week Low is: $2.28, it has supports at $2.27 and $1.88, resistances at $3.43 and $4.15. DDD’s earning is $-2.79 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: ELF (E.L.F. Beauty Inc) has closed at $170.95, its traded Volume was 992.932K shares, ELF opened the Day at $171.3, it made an intraday Low of $167.48, and an intraday High of $172.49. ELF (E.L.F. Beauty Inc) 52-week High is $221.83, 52-week Low is: $88.47, it has supports at $142 and $118.14, resistances at $190.06 and $219.77. ELF’s earning is $2.09 per share, Its PE ratio is 82. Overall, this stock is rated BUY today.
NYSE: ENFN (Enfusion Inc Cl A)
NYSE: ENFN (Enfusion Inc Cl A) has closed at $8.29, its traded Volume was 321.214K shares, ENFN opened the Day at $8.18, it made an intraday Low of $8.17, and an intraday High of $8.355. ENFN (Enfusion Inc Cl A) 52-week High is $10.45, 52-week Low is: $7.52, it has supports at $7.82 and $6.5, resistances at $9.02 and $9.77. ENFN’s earning is $0.04 per share, Its PE ratio is 207. Overall, this stock is rated BUY today.
NYSE: ENR (Energizer Holdings Inc)
NYSE: ENR (Energizer Holdings Inc) has closed at $30.37, its traded Volume was 478.158K shares, ENR opened the Day at $30.39, it made an intraday Low of $30.19, and an intraday High of $30.68. ENR (Energizer Holdings Inc) 52-week High is $36.725, 52-week Low is: $26.918, it has supports at $29.29 and $27.85, resistances at $31.64 and $36.95. ENR’s earning is $0.14 per share, Its PE ratio is 217. Overall, this stock is rated BUY today.
NASDAQ: ETSY (Etsy Inc) has closed at $55.4, its traded Volume was 2453.1K shares, ETSY opened the Day at $53.82, it made an intraday Low of $53.79, and an intraday High of $55.59. ETSY (Etsy Inc) 52-week High is $89.58, 52-week Low is: $51.45, it has supports at $51.45 and $42.8, resistances at $60.93 and $66.8. ETSY’s earning is $2.15 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: EYPT (Eyepoint Pharmaceuticals Inc)
NASDAQ: EYPT (Eyepoint Pharmaceuticals Inc) has closed at $9.19, its traded Volume was 526.897K shares, EYPT opened the Day at $9.02, it made an intraday Low of $8.995, and an intraday High of $9.59. EYPT (Eyepoint Pharmaceuticals Inc) 52-week High is $30.99, 52-week Low is: $5.67, it has supports at $7.4 and $6.15, resistances at $9.76 and $11.23. EYPT’s earning is $-1.78 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: FATE (Fate Therapeutics)
NASDAQ: FATE (Fate Therapeutics) has closed at $3.84, its traded Volume was 1125.78K shares, FATE opened the Day at $3.83, it made an intraday Low of $3.71, and an intraday High of $3.955. FATE (Fate Therapeutics) 52-week High is $8.83, 52-week Low is: $1.63, it has supports at $3.02 and $2.51, resistances at $4.81 and $5.92. FATE’s earning is $-1.7 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: FCPT (Four Corners Property Trust IN)
NYSE: FCPT (Four Corners Property Trust IN) has closed at $27.49, its traded Volume was 417.883K shares, FCPT opened the Day at $27.01, it made an intraday Low of $27.01, and an intraday High of $27.66. FCPT (Four Corners Property Trust IN) 52-week High is $27.71, 52-week Low is: $20.51, it has supports at $25.48 and $24.11, resistances at $27.7 and $32.35. FCPT’s earning is $1.06 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: FREY (Freyr Battery Inc)
NYSE: FREY (Freyr Battery Inc) has closed at $1.33, its traded Volume was 1441.48K shares, FREY opened the Day at $1.22, it made an intraday Low of $1.22, and an intraday High of $1.34. FREY (Freyr Battery Inc) 52-week High is $6.61, 52-week Low is: $1.1, it has supports at $1.1 and $0.91, resistances at $1.66 and $2.02. FREY’s earning is $-0.11 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: GDRX (Goodrx Holdings Inc Cl A)
NASDAQ: GDRX (Goodrx Holdings Inc Cl A) has closed at $8.23, its traded Volume was 2389.66K shares, GDRX opened the Day at $7.68, it made an intraday Low of $7.64, and an intraday High of $8.25. GDRX (Goodrx Holdings Inc Cl A) 52-week High is $9.26, 52-week Low is: $4.135, it has supports at $7.39 and $6.25, resistances at $9.26 and $10.81. GDRX’s earning is $-0.14 per share, Its PE ratio is -59. Overall, this stock is rated BUY today.
NASDAQ: GLYC (Glycomimetics Inc)
NASDAQ: GLYC (Glycomimetics Inc) has closed at $0.19, its traded Volume was 1036.44K shares, GLYC opened the Day at $0.1849, it made an intraday Low of $0.184, and an intraday High of $0.2041. GLYC (Glycomimetics Inc) 52-week High is $3.53, 52-week Low is: $0.165, it has supports at $0.16 and $0.13, resistances at $0.32 and $0.43. GLYC’s earning is $-4.078e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GMED (Globus Medical Inc)
NYSE: GMED (Globus Medical Inc) has closed at $72.05, its traded Volume was 517.378K shares, GMED opened the Day at $70, it made an intraday Low of $69.62, and an intraday High of $72.19. GMED (Globus Medical Inc) 52-week High is $74.21, 52-week Low is: $43.39, it has supports at $67.65 and $63.61, resistances at $74.2 and $86.66. GMED’s earning is $0.2 per share, Its PE ratio is 360. Overall, this stock is rated BUY today.
NYSE: GSBD (Goldman Sachs Bdc Inc)
NYSE: GSBD (Goldman Sachs Bdc Inc) has closed at $14.18, its traded Volume was 560.158K shares, GSBD opened the Day at $14.13, it made an intraday Low of $14.08, and an intraday High of $14.24. GSBD (Goldman Sachs Bdc Inc) 52-week High is $15.94, 52-week Low is: $13.39, it has supports at $13.44 and $11.18, resistances at $14.9 and $15.81. GSBD’s earning is $0.83 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: HLLY (Holley Inc) has closed at $3.27, its traded Volume was 331.37K shares, HLLY opened the Day at $3.1, it made an intraday Low of $3.1, and an intraday High of $3.27. HLLY (Holley Inc) 52-week High is $5.98, 52-week Low is: $2.94, it has supports at $2.94 and $2.44, resistances at $3.63 and $4.07. HLLY’s earning is $0.18 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: HLMN (Hillman Solutions Corp)
NASDAQ: HLMN (Hillman Solutions Corp) has closed at $9.67, its traded Volume was 669.028K shares, HLMN opened the Day at $9.34, it made an intraday Low of $9.3, and an intraday High of $9.695. HLMN (Hillman Solutions Corp) 52-week High is $10.845, 52-week Low is: $6.02, it has supports at $9.18 and $8.42, resistances at $10.41 and $12.15. HLMN’s earning is $0.03 per share, Its PE ratio is 322. Overall, this stock is rated BUY today.
NASDAQ: IPSC (Century Therapeutics Inc)
NASDAQ: IPSC (Century Therapeutics Inc) has closed at $1.79, its traded Volume was 329.33K shares, IPSC opened the Day at $1.77, it made an intraday Low of $1.75, and an intraday High of $1.86. IPSC (Century Therapeutics Inc) 52-week High is $5.51, 52-week Low is: $1.28, it has supports at $1.53 and $1.27, resistances at $2.63 and $3.31. IPSC’s earning is $-1.1472e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: KIND (Nextdoor Holdings Inc.)
NYSE: KIND (Nextdoor Holdings Inc.) has closed at $2.64, its traded Volume was 2127.87K shares, KIND opened the Day at $2.49, it made an intraday Low of $2.49, and an intraday High of $2.64. KIND (Nextdoor Holdings Inc.) 52-week High is $2.99, 52-week Low is: $1.32, it has supports at $2.3 and $1.91, resistances at $2.72 and $2.99. KIND’s earning is $-0.39 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: MDU (Mdu Res Group Inc) has closed at $25.2, its traded Volume was 437.322K shares, MDU opened the Day at $24.79, it made an intraday Low of $24.71, and an intraday High of $25.32. MDU (Mdu Res Group Inc) 52-week High is $27.3, 52-week Low is: $18.04, it has supports at $23.87 and $19.85, resistances at $25.98 and $27.29. MDU’s earning is $2.01 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: MGNX (Macrogenics) has closed at $3.49, its traded Volume was 693.483K shares, MGNX opened the Day at $3.33, it made an intraday Low of $3.33, and an intraday High of $3.6. MGNX (Macrogenics) 52-week High is $21.88, 52-week Low is: $3.14, it has supports at $3.2 and $2.66, resistances at $4.78 and $5.76. MGNX’s earning is $-2.19 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: MLM (Martin Marietta Materials)
NYSE: MLM (Martin Marietta Materials) has closed at $556.92, its traded Volume was 359.176K shares, MLM opened the Day at $546.54, it made an intraday Low of $544.99, and an intraday High of $563.55. MLM (Martin Marietta Materials) 52-week High is $626.67, 52-week Low is: $389.9, it has supports at $521.98 and $434.28, resistances at $572.24 and $603.32. MLM’s earning is $33.22 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: NKTX (Nkarta Inc) has closed at $5.32, its traded Volume was 548.411K shares, NKTX opened the Day at $5.22, it made an intraday Low of $5.21, and an intraday High of $5.445. NKTX (Nkarta Inc) 52-week High is $16.24, 52-week Low is: $1.28, it has supports at $4.82 and $4.01, resistances at $6.92 and $8.22. NKTX’s earning is $-1.97 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: NNN (NNN REIT Inc) has closed at $46.62, its traded Volume was 1248.97K shares, NNN opened the Day at $46.36, it made an intraday Low of $46.26, and an intraday High of $46.845. NNN (NNN REIT Inc) 52-week High is $47.19, 52-week Low is: $34.38, it has supports at $43.65 and $41.47, resistances at $47.18 and $55.1. NNN’s earning is $2.22 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: NUE (Nucor Corp) has closed at $147.73, its traded Volume was 541.369K shares, NUE opened the Day at $147.05, it made an intraday Low of $146.02, and an intraday High of $148.05. NUE (Nucor Corp) 52-week High is $203, 52-week Low is: $139.41, it has supports at $139.41 and $115.98, resistances at $156.76 and $167.5. NUE’s earning is $13.88 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: NWL (Newell Rubbermaid Inc)
NASDAQ: NWL (Newell Rubbermaid Inc) has closed at $7.4, its traded Volume was 4801.14K shares, NWL opened the Day at $7.29, it made an intraday Low of $7.18, and an intraday High of $7.535. NWL (Newell Rubbermaid Inc) 52-week High is $10.72, 52-week Low is: $5.39, it has supports at $6.77 and $5.38, resistances at $9.03 and $10.54. NWL’s earning is $-0.65 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: NX (Quanex Building Products Corp)
NYSE: NX (Quanex Building Products Corp) has closed at $28.86, its traded Volume was 351.299K shares, NX opened the Day at $27.89, it made an intraday Low of $27.605, and an intraday High of $28.925. NX (Quanex Building Products Corp) 52-week High is $39.31, 52-week Low is: $25.39, it has supports at $26.01 and $21.64, resistances at $31.54 and $34.97. NX’s earning is $2.44 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: NXT (Nextracker Inc Cl A)
NASDAQ: NXT (Nextracker Inc Cl A) has closed at $42.11, its traded Volume was 1841.22K shares, NXT opened the Day at $39.84, it made an intraday Low of $39.84, and an intraday High of $42.225. NXT (Nextracker Inc Cl A) 52-week High is $62.31, 52-week Low is: $32.14, it has supports at $37.97 and $31.59, resistances at $53.01 and $62.31. NXT’s earning is $3.78 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: ODP (Office Depot) has closed at $29.48, its traded Volume was 483.921K shares, ODP opened the Day at $29.14, it made an intraday Low of $28.61, and an intraday High of $29.65. ODP (Office Depot) 52-week High is $58.98, 52-week Low is: $23.69, it has supports at $23.69 and $19.71, resistances at $35.81 and $43.31. ODP’s earning is $1.12 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: OEC (Orion S.A.) has closed at $18.1, its traded Volume was 523.419K shares, OEC opened the Day at $17.72, it made an intraday Low of $17.595, and an intraday High of $18.3991. OEC (Orion S.A.) 52-week High is $28.48, 52-week Low is: $15.54, it has supports at $15.53 and $12.92, resistances at $21.28 and $24.85. OEC’s earning is $1.33 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: OSUR (Orasure Tech Inc)
NASDAQ: OSUR (Orasure Tech Inc) has closed at $4.44, its traded Volume was 535.003K shares, OSUR opened the Day at $4.28, it made an intraday Low of $4.24, and an intraday High of $4.49. OSUR (Orasure Tech Inc) 52-week High is $8.45, 52-week Low is: $3.92, it has supports at $4.3 and $3.92, resistances at $4.92 and $5.74. OSUR’s earning is $0.36 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: PCH (Potlatch Corp) has closed at $44.16, its traded Volume was 688.437K shares, PCH opened the Day at $41.47, it made an intraday Low of $41.44, and an intraday High of $44.35. PCH (Potlatch Corp) 52-week High is $50.04, 52-week Low is: $37.06, it has supports at $40.2 and $37.06, resistances at $45.29 and $52.89. PCH’s earning is $0.46 per share, Its PE ratio is 96. Overall, this stock is rated BUY today.
NASDAQ: PRDO (Perdoceo Education Corp)
NASDAQ: PRDO (Perdoceo Education Corp) has closed at $22.88, its traded Volume was 322.324K shares, PRDO opened the Day at $22.36, it made an intraday Low of $22.36, and an intraday High of $23.24. PRDO (Perdoceo Education Corp) 52-week High is $26.4, 52-week Low is: $15.94, it has supports at $20.22 and $16.82, resistances at $24.03 and $26.39. PRDO’s earning is $2.04 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: PRME (Prime Medicine Inc)
NASDAQ: PRME (Prime Medicine Inc) has closed at $4.42, its traded Volume was 447.14K shares, PRME opened the Day at $4.19, it made an intraday Low of $4.18, and an intraday High of $4.43. PRME (Prime Medicine Inc) 52-week High is $13.6, 52-week Low is: $3.99, it has supports at $3.99 and $3.31, resistances at $6.5 and $8.06. PRME’s earning is $-2.0468e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PRTS (U.S. Auto Parts Netw)
NASDAQ: PRTS (U.S. Auto Parts Netw) has closed at $0.8567, its traded Volume was 441.61K shares, PRTS opened the Day at $0.83, it made an intraday Low of $0.82, and an intraday High of $0.8678. PRTS (U.S. Auto Parts Netw) 52-week High is $5, 52-week Low is: $0.72, it has supports at $0.72 and $0.59, resistances at $1.17 and $1.45. PRTS’s earning is $-0.43 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: REZI (Resideo Technologies Inc)
NYSE: REZI (Resideo Technologies Inc) has closed at $20.15, its traded Volume was 731.106K shares, REZI opened the Day at $19.32, it made an intraday Low of $19.255, and an intraday High of $20.24. REZI (Resideo Technologies Inc) 52-week High is $23.43, 52-week Low is: $14.2, it has supports at $17.43 and $14.5, resistances at $21.13 and $23.43. REZI’s earning is $1.18 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: ROIC (Retail Opp Invts Corp)
NASDAQ: ROIC (Retail Opp Invts Corp) has closed at $15.51, its traded Volume was 506.811K shares, ROIC opened the Day at $15.27, it made an intraday Low of $15.27, and an intraday High of $15.575. ROIC (Retail Opp Invts Corp) 52-week High is $15.75, 52-week Low is: $10.99, it has supports at $13.47 and $12.07, resistances at $15.75 and $18.39. ROIC’s earning is $0.27 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NASDAQ: RPAY (Repay Holdings Corp Cl A)
NASDAQ: RPAY (Repay Holdings Corp Cl A) has closed at $8.66, its traded Volume was 1408.64K shares, RPAY opened the Day at $8.42, it made an intraday Low of $8.41, and an intraday High of $8.785. RPAY (Repay Holdings Corp Cl A) 52-week High is $11.265, 52-week Low is: $5.63, it has supports at $7.9 and $6.57, resistances at $9.79 and $10.97. RPAY’s earning is $-0.98 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: SABR (Sabre Corp) has closed at $3.07, its traded Volume was 3555.11K shares, SABR opened the Day at $2.9, it made an intraday Low of $2.89, and an intraday High of $3.115. SABR (Sabre Corp) 52-week High is $5.51, 52-week Low is: $1.81, it has supports at $2.5 and $2.07, resistances at $3.33 and $3.85. SABR’s earning is $-1.22 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: SEE (Sealed Air Corp) has closed at $34.88, its traded Volume was 852.083K shares, SEE opened the Day at $34.8, it made an intraday Low of $34.67, and an intraday High of $35.255. SEE (Sealed Air Corp) 52-week High is $41.14, 52-week Low is: $28.5, it has supports at $32.06 and $26.67, resistances at $36.17 and $38.72. SEE’s earning is $2.5 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: SHLS (Shoals Technologies Group Cl A)
NASDAQ: SHLS (Shoals Technologies Group Cl A) has closed at $5.45, its traded Volume was 3885.42K shares, SHLS opened the Day at $5.17, it made an intraday Low of $5.13, and an intraday High of $5.45. SHLS (Shoals Technologies Group Cl A) 52-week High is $22.4, 52-week Low is: $4.88, it has supports at $4.88 and $4.06, resistances at $6.25 and $7.11. SHLS’s earning is $0.13 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: SLDP (Solid Power Inc Cl A)
NASDAQ: SLDP (Solid Power Inc Cl A) has closed at $1.54, its traded Volume was 1602.07K shares, SLDP opened the Day at $1.42, it made an intraday Low of $1.42, and an intraday High of $1.56. SLDP (Solid Power Inc Cl A) 52-week High is $2.35, 52-week Low is: $1.103, it has supports at $1.27 and $1.05, resistances at $1.93 and $2.34. SLDP’s earning is $-0.43 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: STI (Solidion Technology Inc)
NASDAQ: STI (Solidion Technology Inc) has closed at $0.42, its traded Volume was 1162.27K shares, STI opened the Day at $0.3795, it made an intraday Low of $0.3685, and an intraday High of $0.438. STI (Solidion Technology Inc) 52-week High is $13.85, 52-week Low is: $0.27, it has supports at $0.27 and $0.22, resistances at $1.46 and $2.21. STI’s earning is $-5.67e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SVV (Savers Value Village Inc)
NYSE: SVV (Savers Value Village Inc) has closed at $9.93, its traded Volume was 364.423K shares, SVV opened the Day at $9.56, it made an intraday Low of $9.56, and an intraday High of $10.1. SVV (Savers Value Village Inc) 52-week High is $25.97, 52-week Low is: $7.78, it has supports at $7.78 and $6.47, resistances at $11.11 and $13.17. SVV’s earning is $0.23 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: TCPC (TCP Capital Corp)
NASDAQ: TCPC (TCP Capital Corp) has closed at $9.35, its traded Volume was 970.988K shares, TCPC opened the Day at $9.15, it made an intraday Low of $9.1383, and an intraday High of $9.55. TCPC (TCP Capital Corp) 52-week High is $12.59, 52-week Low is: $8.59, it has supports at $8.59 and $7.14, resistances at $10.32 and $11.39. TCPC’s earning is $-0.63 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: TDOC (Teladoc Health Inc)
NYSE: TDOC (Teladoc Health Inc) has closed at $7.42, its traded Volume was 4845.21K shares, TDOC opened the Day at $7.17, it made an intraday Low of $7.152, and an intraday High of $7.53. TDOC (Teladoc Health Inc) 52-week High is $23.195, 52-week Low is: $6.77, it has supports at $6.76 and $5.62, resistances at $9.28 and $10.85. TDOC’s earning is $-5.96 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: TREX (Trex Company) has closed at $67.53, its traded Volume was 763.399K shares, TREX opened the Day at $64.78, it made an intraday Low of $64.425, and an intraday High of $67.76. TREX (Trex Company) 52-week High is $101.91, 52-week Low is: $53.59, it has supports at $58.68 and $48.82, resistances at $76.11 and $86.9. TREX’s earning is $2.42 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: TRIP (Tripadvisor Inc)
NASDAQ: TRIP (Tripadvisor Inc) has closed at $14.6, its traded Volume was 1479.32K shares, TRIP opened the Day at $14.24, it made an intraday Low of $14.2, and an intraday High of $14.625. TRIP (Tripadvisor Inc) 52-week High is $28.76, 52-week Low is: $13.3, it has supports at $13.3 and $11.06, resistances at $16.65 and $18.73. TRIP’s earning is $0.17 per share, Its PE ratio is 86. Overall, this stock is rated BUY today.
NYSE: TUP (Tupperware Corp) has closed at $1.24, its traded Volume was 607.314K shares, TUP opened the Day at $1.22, it made an intraday Low of $1.22, and an intraday High of $1.32. TUP (Tupperware Corp) 52-week High is $2.72, 52-week Low is: $0.93, it has supports at $1.11 and $0.92, resistances at $1.39 and $1.57. TUP’s earning is $-8.07 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: UPBD (Upbound Group Inc)
NASDAQ: UPBD (Upbound Group Inc) has closed at $33.41, its traded Volume was 316.145K shares, UPBD opened the Day at $31.76, it made an intraday Low of $31.76, and an intraday High of $33.45. UPBD (Upbound Group Inc) 52-week High is $38.72, 52-week Low is: $25.01, it has supports at $29.22 and $24.31, resistances at $35.09 and $38.72. UPBD’s earning is $0.98 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: VERB (Verb Technology Company)
NASDAQ: VERB (Verb Technology Company) has closed at $0.0796, its traded Volume was 46976.1K shares, VERB opened the Day at $0.0777, it made an intraday Low of $0.072, and an intraday High of $0.087. VERB (Verb Technology Company) 52-week High is $3.3, 52-week Low is: $0.064, it has supports at $0.06 and $0.04, resistances at $0.1 and $0.13. VERB’s earning is $-1.28e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VERX (Vertex Inc Cl A)
NASDAQ: VERX (Vertex Inc Cl A) has closed at $37.06, its traded Volume was 749.083K shares, VERX opened the Day at $35.98, it made an intraday Low of $35.96, and an intraday High of $37.202. VERX (Vertex Inc Cl A) 52-week High is $40.05, 52-week Low is: $20.475, it has supports at $36.13 and $33.72, resistances at $40.04 and $46.76. VERX’s earning is $0.13 per share, Its PE ratio is 285. Overall, this stock is rated BUY today.
NYSE: VMC (Vulcan Materials Company)
NYSE: VMC (Vulcan Materials Company) has closed at $254.89, its traded Volume was 1055.47K shares, VMC opened the Day at $250.26, it made an intraday Low of $249.655, and an intraday High of $257.42. VMC (Vulcan Materials Company) 52-week High is $278.79, 52-week Low is: $190.51, it has supports at $238.88 and $198.74, resistances at $263.54 and $278.79. VMC’s earning is $6.92 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: VRRM (Verra Mobility Corp)
NASDAQ: VRRM (Verra Mobility Corp) has closed at $27.85, its traded Volume was 649.403K shares, VRRM opened the Day at $27.7, it made an intraday Low of $27.55, and an intraday High of $28.19. VRRM (Verra Mobility Corp) 52-week High is $31.03, 52-week Low is: $17.04, it has supports at $26.81 and $24.21, resistances at $31.03 and $36.24. VRRM’s earning is $0.58 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: WBUY (Webuy Global Ltd)
NASDAQ: WBUY (Webuy Global Ltd) has closed at $0.1303, its traded Volume was 960.342K shares, WBUY opened the Day at $0.1398, it made an intraday Low of $0.1265, and an intraday High of $0.14. WBUY (Webuy Global Ltd) 52-week High is $14.3, 52-week Low is: $0.11, it has supports at $0.1 and $0.08, resistances at $0.16 and $0.21. WBUY’s earning is $-0.11 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: WOLF (Wolfspeed Inc) has closed at $13.82, its traded Volume was 9951.47K shares, WOLF opened the Day at $13.01, it made an intraday Low of $12.89, and an intraday High of $14.36. WOLF (Wolfspeed Inc) 52-week High is $49.32, 52-week Low is: $11.53, it has supports at $11.52 and $9.58, resistances at $22.79 and $29.77. WOLF’s earning is $-4.47 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: WT (Wisdomtree Inc) has closed at $10.23, its traded Volume was 2234.68K shares, WT opened the Day at $9.89, it made an intraday Low of $9.89, and an intraday High of $10.31. WT (Wisdomtree Inc) 52-week High is $12.02, 52-week Low is: $6.06, it has supports at $9.31 and $7.74, resistances at $10.98 and $12.02. WT’s earning is $0.48 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: WTTR (Select Water Solutions Inc)
NYSE: WTTR (Select Water Solutions Inc) has closed at $11.33, its traded Volume was 665.665K shares, WTTR opened the Day at $11.24, it made an intraday Low of $11.19, and an intraday High of $11.44. WTTR (Select Water Solutions Inc) 52-week High is $12.27, 52-week Low is: $6.777, it has supports at $10.86 and $10, resistances at $12.27 and $14.33. WTTR’s earning is $0.57 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: XPEV (Xpeng Inc ADR) has closed at $7.01, its traded Volume was 9549.51K shares, XPEV opened the Day at $7.01, it made an intraday Low of $6.935, and an intraday High of $7.17. XPEV (Xpeng Inc ADR) 52-week High is $19.96, 52-week Low is: $6.551, it has supports at $6.59 and $5.48, resistances at $8.22 and $9.23. XPEV’s earning is $-1.49 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.