2024-04-19 MA5-MA15 Bull Crossover Stocks
- Friday, April 19, 2024, 17:38
- Stock Market, Stock Picks
- Add a comment
NYSE: AGR (Avangrid Inc) has closed at $36.87, its traded Volume was 1286.66K shares, AGR opened the Day at $36.25, it made an intraday Low of $36.23, and an intraday High of $36.88. AGR (Avangrid Inc) 52-week High is $41.22, 52-week Low is: $27.46, it has supports at $32.44 and $29.7, resistances at $36.88 and $43.07. AGR’s earning is $2.03 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: ALK (Alaska Air Group) has closed at $45.01, its traded Volume was 3071.89K shares, ALK opened the Day at $44.77, it made an intraday Low of $44.65, and an intraday High of $45.75. ALK (Alaska Air Group) 52-week High is $57.18, 52-week Low is: $30.75, it has supports at $39.29 and $35.31, resistances at $45.75 and $53.43. ALK’s earning is $1.83 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: BG (Bunge Ltd) has closed at $109.52, its traded Volume was 2591.65K shares, BG opened the Day at $106.93, it made an intraday Low of $106.38, and an intraday High of $110.27. BG (Bunge Ltd) 52-week High is $116.59, 52-week Low is: $86.1, it has supports at $95.33 and $86.11, resistances at $110.26 and $128.78. BG’s earning is $14.87 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: BSY (Bentley Systems Inc Cl B)
NASDAQ: BSY (Bentley Systems Inc Cl B) has closed at $52.46, its traded Volume was 4205.4K shares, BSY opened the Day at $51.86, it made an intraday Low of $51.04, and an intraday High of $52.62. BSY (Bentley Systems Inc Cl B) 52-week High is $55.37, 52-week Low is: $40.89, it has supports at $49.65 and $46.84, resistances at $54.22 and $63.32. BSY’s earning is $1 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NASDAQ: BTM (Bitcoin Depot Inc)
NASDAQ: BTM (Bitcoin Depot Inc) has closed at $2.06, its traded Volume was 453.409K shares, BTM opened the Day at $1.91, it made an intraday Low of $1.91, and an intraday High of $2.1092. BTM (Bitcoin Depot Inc) 52-week High is $10.927, 52-week Low is: $1.358, it has supports at $1.35 and $1.12, resistances at $2.27 and $2.84. BTM’s earning is $-1.05 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: BXSL (Blackstone Secured Lending Fund)
NYSE: BXSL (Blackstone Secured Lending Fund) has closed at $31.31, its traded Volume was 730.517K shares, BXSL opened the Day at $31.19, it made an intraday Low of $31.13, and an intraday High of $31.39. BXSL (Blackstone Secured Lending Fund) 52-week High is $31.71, 52-week Low is: $24.83, it has supports at $29.5 and $28.15, resistances at $31.7 and $37.02. BXSL’s earning is $3.1 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: CBSH (Commerce Bancshares)
NASDAQ: CBSH (Commerce Bancshares) has closed at $53.85, its traded Volume was 733.013K shares, CBSH opened the Day at $53.4, it made an intraday Low of $53.12, and an intraday High of $54.565. CBSH (Commerce Bancshares) 52-week High is $56.75, 52-week Low is: $42.96, it has supports at $51.41 and $49.43, resistances at $54.63 and $63.8. CBSH’s earning is $3.64 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: CHD (Church & Dwight Company)
NYSE: CHD (Church & Dwight Company) has closed at $104.35, its traded Volume was 1055.09K shares, CHD opened the Day at $103.1, it made an intraday Low of $102.1, and an intraday High of $104.61. CHD (Church & Dwight Company) 52-week High is $105.67, 52-week Low is: $82.25, it has supports at $99.73 and $96.08, resistances at $105.66 and $123.41. CHD’s earning is $3.05 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: CNC (Centene Corp) has closed at $75.15, its traded Volume was 2598.21K shares, CNC opened the Day at $74.29, it made an intraday Low of $73.57, and an intraday High of $75.35. CNC (Centene Corp) 52-week High is $81.42, 52-week Low is: $60.83, it has supports at $70.3 and $58.48, resistances at $77.16 and $81.41. CNC’s earning is $4.95 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: DOLE (Dole Plc) has closed at $12.11, its traded Volume was 460.89K shares, DOLE opened the Day at $11.91, it made an intraday Low of $11.82, and an intraday High of $12.12. DOLE (Dole Plc) 52-week High is $14.005, 52-week Low is: $10.55, it has supports at $11.25 and $10.71, resistances at $12.14 and $14.17. DOLE’s earning is $1.53 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: ED (Consolidated Edison Company)
NYSE: ED (Consolidated Edison Company) has closed at $91.77, its traded Volume was 7395.27K shares, ED opened the Day at $91.41, it made an intraday Low of $91.13, and an intraday High of $92.53. ED (Consolidated Edison Company) 52-week High is $100.92, 52-week Low is: $80.46, it has supports at $88.39 and $85.84, resistances at $92.52 and $108.06. ED’s earning is $7.21 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: ELV (Elevance Health Inc)
NYSE: ELV (Elevance Health Inc) has closed at $531.42, its traded Volume was 1354.17K shares, ELV opened the Day at $532.69, it made an intraday Low of $525.9, and an intraday High of $536.02. ELV (Elevance Health Inc) 52-week High is $539.11, 52-week Low is: $412, it has supports at $510.02 and $492.05, resistances at $539.1 and $629.66. ELV’s earning is $25.22 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: FCN (Fti Consulting) has closed at $211.25, its traded Volume was 319.289K shares, FCN opened the Day at $207.87, it made an intraday Low of $207.87, and an intraday High of $212.68. FCN (Fti Consulting) 52-week High is $232.15, 52-week Low is: $167.39, it has supports at $201.58 and $185.92, resistances at $226.92 and $265.04. FCN’s earning is $7.72 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: FLO (Flowers Foods) has closed at $24.58, its traded Volume was 1594.02K shares, FLO opened the Day at $24.05, it made an intraday Low of $23.98, and an intraday High of $24.6. FLO (Flowers Foods) 52-week High is $29.1, 52-week Low is: $19.64, it has supports at $22.86 and $21.79, resistances at $24.6 and $28.73. FLO’s earning is $0.58 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: FMS (Fresenius Medical Care Ag ADR)
NYSE: FMS (Fresenius Medical Care Ag ADR) has closed at $19.54, its traded Volume was 455.985K shares, FMS opened the Day at $19.23, it made an intraday Low of $19.23, and an intraday High of $19.6. FMS (Fresenius Medical Care Ag ADR) 52-week High is $27.72, 52-week Low is: $16.37, it has supports at $18.31 and $15.23, resistances at $20.26 and $21.47. FMS’s earning is $0.91 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: GPC (Genuine Parts Company)
NYSE: GPC (Genuine Parts Company) has closed at $162.39, its traded Volume was 3396.35K shares, GPC opened the Day at $161, it made an intraday Low of $160.26, and an intraday High of $162.93. GPC (Genuine Parts Company) 52-week High is $174.91, 52-week Low is: $126.35, it has supports at $146.24 and $135, resistances at $164.44 and $192.06. GPC’s earning is $9.33 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: HLF (Herbalife Ltd) has closed at $8.84, its traded Volume was 1261.6K shares, HLF opened the Day at $8.55, it made an intraday Low of $8.55, and an intraday High of $8.925. HLF (Herbalife Ltd) 52-week High is $19.48, 52-week Low is: $6.68, it has supports at $6.67 and $5.54, resistances at $10.46 and $12.81. HLF’s earning is $1.42 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: HQY (Healthequity) has closed at $80.89, its traded Volume was 532.41K shares, HQY opened the Day at $79.85, it made an intraday Low of $79.64, and an intraday High of $81.22. HQY (Healthequity) 52-week High is $84.49, 52-week Low is: $48.86, it has supports at $77.44 and $64.43, resistances at $81.79 and $84.48. HQY’s earning is $0.64 per share, Its PE ratio is 126. Overall, this stock is rated BUY today.
NYSE: HUM (Humana Inc) has closed at $328.33, its traded Volume was 1010.09K shares, HUM opened the Day at $327, it made an intraday Low of $326.9, and an intraday High of $329.725. HUM (Humana Inc) 52-week High is $541.21, 52-week Low is: $299.23, it has supports at $299.23 and $248.95, resistances at $344.98 and $373.26. HUM’s earning is $20.01 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: IRDM (Iridium Comm Inc)
NASDAQ: IRDM (Iridium Comm Inc) has closed at $27.4, its traded Volume was 1419.43K shares, IRDM opened the Day at $26.25, it made an intraday Low of $26.245, and an intraday High of $27.43. IRDM (Iridium Comm Inc) 52-week High is $68.34, 52-week Low is: $24.14, it has supports at $24.13 and $20.07, resistances at $31.65 and $36.31. IRDM’s earning is $0.12 per share, Its PE ratio is 228. Overall, this stock is rated STRONG BUY today.
NASDAQ: JRVR (James River Gp HD)
NASDAQ: JRVR (James River Gp HD) has closed at $9.34, its traded Volume was 676.201K shares, JRVR opened the Day at $9.13, it made an intraday Low of $9.13, and an intraday High of $9.46. JRVR (James River Gp HD) 52-week High is $22.15, 52-week Low is: $6.35, it has supports at $8.3 and $6.34, resistances at $11.48 and $13.4. JRVR’s earning is $1.34 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: KDP (Keurig Dr Pepper Inc)
NASDAQ: KDP (Keurig Dr Pepper Inc) has closed at $31.5, its traded Volume was 7384.82K shares, KDP opened the Day at $31.23, it made an intraday Low of $31.025, and an intraday High of $31.6. KDP (Keurig Dr Pepper Inc) 52-week High is $35.99, 52-week Low is: $27.66, it has supports at $29.77 and $28.62, resistances at $31.65 and $36.96. KDP’s earning is $1.55 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: LNG (Cheniere Energy) has closed at $161.97, its traded Volume was 1899.08K shares, LNG opened the Day at $160.44, it made an intraday Low of $160.07, and an intraday High of $163. LNG (Cheniere Energy) 52-week High is $183.46, 52-week Low is: $135.3, it has supports at $157.12 and $152.3, resistances at $164.94 and $192.64. LNG’s earning is $40.72 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NYSE: LUV (Southwest Airlines Company)
NYSE: LUV (Southwest Airlines Company) has closed at $29.38, its traded Volume was 6480.31K shares, LUV opened the Day at $29.16, it made an intraday Low of $29.11, and an intraday High of $29.66. LUV (Southwest Airlines Company) 52-week High is $39.53, 52-week Low is: $21.91, it has supports at $27.4 and $22.79, resistances at $32.2 and $35.18. LUV’s earning is $0.76 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: MAMA (Mama’s Creations Inc)
NASDAQ: MAMA (Mama’s Creations Inc) has closed at $5.11, its traded Volume was 376.992K shares, MAMA opened the Day at $4.83, it made an intraday Low of $4.83, and an intraday High of $5.11. MAMA (Mama’s Creations Inc) 52-week High is $5.57, 52-week Low is: $1.83, it has supports at $4.74 and $4.23, resistances at $5.57 and $6.5. MAMA’s earning is $0.19 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: MFIC (Midcap Financial Investment Corp)
NASDAQ: MFIC (Midcap Financial Investment Corp) has closed at $15.31, its traded Volume was 460.411K shares, MFIC opened the Day at $15, it made an intraday Low of $14.96, and an intraday High of $15.365. MFIC (Midcap Financial Investment Corp) 52-week High is $15.365, 52-week Low is: $10.78, it has supports at $14.24 and $13.56, resistances at $15.36 and $17.94. MFIC’s earning is $1.82 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: MTB (M&T Bank Corp) has closed at $143.38, its traded Volume was 1499.53K shares, MTB opened the Day at $139.92, it made an intraday Low of $139.555, and an intraday High of $143.42. MTB (M&T Bank Corp) 52-week High is $148.23, 52-week Low is: $108.53, it has supports at $136.09 and $129.36, resistances at $147 and $171.69. MTB’s earning is $15.78 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: MWA (Mueller Water Products)
NYSE: MWA (Mueller Water Products) has closed at $15.97, its traded Volume was 2348.04K shares, MWA opened the Day at $15.81, it made an intraday Low of $15.77, and an intraday High of $16.08. MWA (Mueller Water Products) 52-week High is $16.93, 52-week Low is: $12.11, it has supports at $14.91 and $13.67, resistances at $16.93 and $19.77. MWA’s earning is $0.5 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: OCSL (Oaktree Specialty Lending Corp)
NASDAQ: OCSL (Oaktree Specialty Lending Corp) has closed at $19.74, its traded Volume was 505.262K shares, OCSL opened the Day at $19.49, it made an intraday Low of $19.49, and an intraday High of $19.775. OCSL (Oaktree Specialty Lending Corp) 52-week High is $21.64, 52-week Low is: $17.99, it has supports at $19.51 and $18.95, resistances at $20.43 and $23.86. OCSL’s earning is $1.55 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: PEP (Pepsico Inc) has closed at $174.13, its traded Volume was 6625.1K shares, PEP opened the Day at $172.28, it made an intraday Low of $171.8, and an intraday High of $174.27. PEP (Pepsico Inc) 52-week High is $196.88, 52-week Low is: $155.83, it has supports at $167.3 and $161.8, resistances at $176.22 and $205.82. PEP’s earning is $6.56 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: PGR (Progressive Corp) has closed at $214.69, its traded Volume was 3648.94K shares, PGR opened the Day at $210.9, it made an intraday Low of $210.535, and an intraday High of $215.18. PGR (Progressive Corp) 52-week High is $215.18, 52-week Low is: $111.41, it has supports at $193.87 and $180.72, resistances at $215.17 and $251.31. PGR’s earning is $6.57 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: PM (Philip Morris International Inc)
NYSE: PM (Philip Morris International Inc) has closed at $93.77, its traded Volume was 8702.53K shares, PM opened the Day at $91.54, it made an intraday Low of $91.38, and an intraday High of $94.025. PM (Philip Morris International Inc) 52-week High is $100.79, 52-week Low is: $87.23, it has supports at $90.9 and $87.81, resistances at $95.91 and $112.02. PM’s earning is $5.02 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: POR (Portland General Electric Company)
NYSE: POR (Portland General Electric Company) has closed at $42.8, its traded Volume was 746.683K shares, POR opened the Day at $41.9, it made an intraday Low of $41.8, and an intraday High of $42.86. POR (Portland General Electric Company) 52-week High is $51.58, 52-week Low is: $38.01, it has supports at $40.55 and $39.13, resistances at $42.86 and $50.06. POR’s earning is $2.33 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: SECO (Secoo Holding ADR)
NASDAQ: SECO (Secoo Holding ADR) has closed at $0.412, its traded Volume was 355.443K shares, SECO opened the Day at $0.401, it made an intraday Low of $0.37, and an intraday High of $0.4317. SECO (Secoo Holding ADR) 52-week High is $2.73, 52-week Low is: $0.263, it has supports at $0.33 and $0.27, resistances at $0.63 and $0.83. SECO’s earning is $-26.25 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: SINT (Sintx Technologies Inc)
NASDAQ: SINT (Sintx Technologies Inc) has closed at $0.0418, its traded Volume was 106593K shares, SINT opened the Day at $0.04, it made an intraday Low of $0.034, and an intraday High of $0.0466. SINT (Sintx Technologies Inc) 52-week High is $1.82, 52-week Low is: $0.021, it has supports at $0.02 and $0.01, resistances at $0.14 and $0.23. SINT’s earning is $-3.13 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: TCPC (TCP Capital Corp)
NASDAQ: TCPC (TCP Capital Corp) has closed at $10.22, its traded Volume was 327.233K shares, TCPC opened the Day at $10.17, it made an intraday Low of $10.17, and an intraday High of $10.27. TCPC (TCP Capital Corp) 52-week High is $13, 52-week Low is: $9.61, it has supports at $9.89 and $8.22, resistances at $10.76 and $11.31. TCPC’s earning is $0.67 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: TSN (Tyson Foods) has closed at $59.95, its traded Volume was 1594.14K shares, TSN opened the Day at $58.88, it made an intraday Low of $58.71, and an intraday High of $59.995. TSN (Tyson Foods) 52-week High is $63.28, 52-week Low is: $44.94, it has supports at $54.52 and $51.15, resistances at $59.99 and $70.06. TSN’s earning is $-2.47 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NYSE: WFC (Wells Fargo & Company)
NYSE: WFC (Wells Fargo & Company) has closed at $60.35, its traded Volume was 33465.7K shares, WFC opened the Day at $59, it made an intraday Low of $58.855, and an intraday High of $60.85. WFC (Wells Fargo & Company) 52-week High is $60.85, 52-week Low is: $36.4, it has supports at $52.57 and $47.47, resistances at $60.84 and $71.06. WFC’s earning is $4.8 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: YUM (Yum! Brands) has closed at $138.5, its traded Volume was 1224.29K shares, YUM opened the Day at $138.73, it made an intraday Low of $137.83, and an intraday High of $138.73. YUM (Yum! Brands) 52-week High is $143.25, 52-week Low is: $115.53, it has supports at $133.63 and $128.69, resistances at $141.63 and $165.42. YUM’s earning is $5.59 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15982 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.