2024-03-08 MA5-MA15 Bull Crossover Stocks
- Friday, March 8, 2024, 18:12
- Stock Market, Stock Picks
- Add a comment
NYSE: AMN (Amn Healthcare Services Inc)
NYSE: AMN (Amn Healthcare Services Inc) has closed at $60.89, its traded Volume was 924.156K shares, AMN opened the Day at $60.74, it made an intraday Low of $59.84, and an intraday High of $61.64. AMN (Amn Healthcare Services Inc) 52-week High is $112.44, 52-week Low is: $53.77, it has supports at $53.77 and $44.73, resistances at $70.11 and $80.22. AMN’s earning is $5.36 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: APA (Apa Corp) has closed at $30.81, its traded Volume was 5262.91K shares, APA opened the Day at $30.55, it made an intraday Low of $30.53, and an intraday High of $31.13. APA (Apa Corp) 52-week High is $46.15, 52-week Low is: $29.47, it has supports at $29.46 and $24.51, resistances at $34.62 and $37.81. APA’s earning is $9.25 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: ARAY (Accuray Inc) has closed at $2.9, its traded Volume was 661.765K shares, ARAY opened the Day at $2.85, it made an intraday Low of $2.838, and an intraday High of $2.9494. ARAY (Accuray Inc) 52-week High is $4.3, 52-week Low is: $2.36, it has supports at $2.61 and $2.35, resistances at $3.04 and $3.55. ARAY’s earning is $-0.15 per share, Its PE ratio is -19. Overall, this stock is rated STRONG BUY today.
NASDAQ: ARLP (Alliance Resource Pt)
NASDAQ: ARLP (Alliance Resource Pt) has closed at $19.905, its traded Volume was 315.431K shares, ARLP opened the Day at $19.85, it made an intraday Low of $19.76, and an intraday High of $19.96. ARLP (Alliance Resource Pt) 52-week High is $24.3, 52-week Low is: $17.05, it has supports at $18.32 and $15.24, resistances at $20.9 and $22.5. ARLP’s earning is $4.81 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: AVA (Avista Corp) has closed at $34.1, its traded Volume was 412.858K shares, AVA opened the Day at $34.21, it made an intraday Low of $33.75, and an intraday High of $34.248. AVA (Avista Corp) 52-week High is $45.13, 52-week Low is: $30.53, it has supports at $31.9 and $26.54, resistances at $34.82 and $36.63. AVA’s earning is $2.24 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: BERY (Berry Global Group)
NYSE: BERY (Berry Global Group) has closed at $60.32, its traded Volume was 1132.62K shares, BERY opened the Day at $59.48, it made an intraday Low of $59.48, and an intraday High of $60.92. BERY (Berry Global Group) 52-week High is $69.94, 52-week Low is: $53.83, it has supports at $54.06 and $44.97, resistances at $62.9 and $68.38. BERY’s earning is $4.6 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: BPOP (Popular Inc) has closed at $84.87, its traded Volume was 395.12K shares, BPOP opened the Day at $85.6, it made an intraday Low of $84.105, and an intraday High of $85.605. BPOP (Popular Inc) 52-week High is $89.7, 52-week Low is: $49.34, it has supports at $83.08 and $79.01, resistances at $89.69 and $104.75. BPOP’s earning is $7.53 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CPE (Callon Petroleum Company)
NYSE: CPE (Callon Petroleum Company) has closed at $32.05, its traded Volume was 573.268K shares, CPE opened the Day at $31.76, it made an intraday Low of $31.76, and an intraday High of $32.425. CPE (Callon Petroleum Company) 52-week High is $41.36, 52-week Low is: $28.62, it has supports at $30.45 and $25.33, resistances at $33.81 and $35.9. CPE’s earning is $6.19 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: D (Dominion Energy Inc) has closed at $48, its traded Volume was 4392.04K shares, D opened the Day at $47.99, it made an intraday Low of $47.6, and an intraday High of $48.375. D (Dominion Energy Inc) 52-week High is $58.69, 52-week Low is: $39.18, it has supports at $45.75 and $43.52, resistances at $49.36 and $57.65. D’s earning is $2.48 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: ELAN (Elanco Animal Health Inc)
NYSE: ELAN (Elanco Animal Health Inc) has closed at $16.45, its traded Volume was 3081.1K shares, ELAN opened the Day at $16.35, it made an intraday Low of $16.25, and an intraday High of $16.51. ELAN (Elanco Animal Health Inc) 52-week High is $16.88, 52-week Low is: $7.88, it has supports at $15.03 and $13.9, resistances at $16.87 and $19.7. ELAN’s earning is $-2.5 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: EURN (Euronav NV) has closed at $17.8, its traded Volume was 1819.92K shares, EURN opened the Day at $17.77, it made an intraday Low of $17.77, and an intraday High of $17.81. EURN (Euronav NV) 52-week High is $18.84, 52-week Low is: $14.45, it has supports at $17.65 and $17.54, resistances at $17.85 and $20.84. EURN’s earning is $4.27 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: FCX (Freeport-Mcmoran Inc)
NYSE: FCX (Freeport-Mcmoran Inc) has closed at $39.85, its traded Volume was 7493.85K shares, FCX opened the Day at $39.99, it made an intraday Low of $39.55, and an intraday High of $40.14. FCX (Freeport-Mcmoran Inc) 52-week High is $44.7, 52-week Low is: $32.83, it has supports at $38.98 and $36.25, resistances at $43.41 and $50.7. FCX’s earning is $1.28 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: FHB (First Hawaiian Inc)
NASDAQ: FHB (First Hawaiian Inc) has closed at $21.44, its traded Volume was 456.269K shares, FHB opened the Day at $21.46, it made an intraday Low of $21.35, and an intraday High of $21.65. FHB (First Hawaiian Inc) 52-week High is $23.57, 52-week Low is: $15.08, it has supports at $20.37 and $16.94, resistances at $22.1 and $23.18. FHB’s earning is $1.84 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: FLR (Fluor Corp) has closed at $37.94, its traded Volume was 1432.11K shares, FLR opened the Day at $37.61, it made an intraday Low of $37.42, and an intraday High of $38.38. FLR (Fluor Corp) 52-week High is $43.24, 52-week Low is: $25.69, it has supports at $35.04 and $29.15, resistances at $40.1 and $43.24. FLR’s earning is $0.54 per share, Its PE ratio is 70. Overall, this stock is rated BUY today.
NASDAQ: GCMG (Gcm Grosvenor Inc)
NASDAQ: GCMG (Gcm Grosvenor Inc) has closed at $8.67, its traded Volume was 310.418K shares, GCMG opened the Day at $8.68, it made an intraday Low of $8.61, and an intraday High of $8.75. GCMG (Gcm Grosvenor Inc) 52-week High is $9.2, 52-week Low is: $6.56, it has supports at $8.48 and $8.05, resistances at $9.19 and $10.73. GCMG’s earning is $0.41 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: GNRC (Generac Holdings Inc)
NYSE: GNRC (Generac Holdings Inc) has closed at $117.1, its traded Volume was 872.43K shares, GNRC opened the Day at $114.95, it made an intraday Low of $114.71, and an intraday High of $117.56. GNRC (Generac Holdings Inc) 52-week High is $156.95, 52-week Low is: $79.86, it has supports at $108.88 and $90.58, resistances at $123.47 and $132.5. GNRC’s earning is $3.27 per share, Its PE ratio is 36. Overall, this stock is rated STRONG BUY today.
NASDAQ: GPRO (Gopro Inc Cl A) has closed at $2.35, its traded Volume was 1388.48K shares, GPRO opened the Day at $2.31, it made an intraday Low of $2.31, and an intraday High of $2.385. GPRO (Gopro Inc Cl A) 52-week High is $5.13, 52-week Low is: $2.15, it has supports at $2.15 and $1.78, resistances at $3.02 and $3.56. GPRO’s earning is $-0.35 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: GPS (Gap Inc) has closed at $20.92, its traded Volume was 30712K shares, GPS opened the Day at $21.01, it made an intraday Low of $19.48, and an intraday High of $21.01. GPS (Gap Inc) 52-week High is $22.08, 52-week Low is: $7.22, it has supports at $19.69 and $18.34, resistances at $21.9 and $25.57. GPS’s earning is $0.11 per share, Its PE ratio is 190. Overall, this stock is rated BUY today.
NYSE: GRND (Grindr Inc) has closed at $9.35, its traded Volume was 1346.12K shares, GRND opened the Day at $9.33, it made an intraday Low of $9.05, and an intraday High of $9.67. GRND (Grindr Inc) 52-week High is $9.67, 52-week Low is: $4.49, it has supports at $8.58 and $7.92, resistances at $9.67 and $11.29. GRND’s earning is $-0.03 per share, Its PE ratio is -312. Overall, this stock is rated STRONG BUY today.
NYSE: GSBD (Goldman Sachs Bdc Inc)
NYSE: GSBD (Goldman Sachs Bdc Inc) has closed at $15.51, its traded Volume was 403.935K shares, GSBD opened the Day at $15.53, it made an intraday Low of $15.46, and an intraday High of $15.57. GSBD (Goldman Sachs Bdc Inc) 52-week High is $15.652, 52-week Low is: $12.75, it has supports at $14.93 and $14.49, resistances at $15.65 and $18.27. GSBD’s earning is $1.81 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: HOLX (Hologic Inc) has closed at $77.05, its traded Volume was 1221.61K shares, HOLX opened the Day at $76.21, it made an intraday Low of $76.05, and an intraday High of $77.13. HOLX (Hologic Inc) 52-week High is $87.88, 52-week Low is: $64.02, it has supports at $73.04 and $70.52, resistances at $77.12 and $90.07. HOLX’s earning is $2.11 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: HSY (Hershey Foods Corp)
NYSE: HSY (Hershey Foods Corp) has closed at $194.56, its traded Volume was 1878.1K shares, HSY opened the Day at $192.33, it made an intraday Low of $192.14, and an intraday High of $195.49. HSY (Hershey Foods Corp) 52-week High is $276.88, 52-week Low is: $178.82, it has supports at $181.16 and $150.72, resistances at $198.77 and $209.67. HSY’s earning is $9.06 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: JKHY (Jack Henry & Assoc)
NASDAQ: JKHY (Jack Henry & Assoc) has closed at $174.65, its traded Volume was 347.333K shares, JKHY opened the Day at $174.45, it made an intraday Low of $174.45, and an intraday High of $176.67. JKHY (Jack Henry & Assoc) 52-week High is $178.37, 52-week Low is: $136.57, it has supports at $167.4 and $160.63, resistances at $178.36 and $208.32. JKHY’s earning is $5.11 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: MASI (Masimo Corp) has closed at $134.42, its traded Volume was 308.201K shares, MASI opened the Day at $134.29, it made an intraday Low of $134.29, and an intraday High of $137.395. MASI (Masimo Corp) 52-week High is $198, 52-week Low is: $75.22, it has supports at $119.31 and $107.56, resistances at $138.32 and $161.55. MASI’s earning is $1.51 per share, Its PE ratio is 89. Overall, this stock is rated BUY today.
NASDAQ: NBIX (Neurocrine Bioscienc)
NASDAQ: NBIX (Neurocrine Bioscienc) has closed at $139.22, its traded Volume was 965.06K shares, NBIX opened the Day at $136.27, it made an intraday Low of $136.27, and an intraday High of $140.33. NBIX (Neurocrine Bioscienc) 52-week High is $143.35, 52-week Low is: $89.04, it has supports at $133.86 and $128, resistances at $143.35 and $167.43. NBIX’s earning is $2.47 per share, Its PE ratio is 56. Overall, this stock is rated STRONG BUY today.
NYSE: O (Realty Income Corp) has closed at $52.91, its traded Volume was 4962.71K shares, O opened the Day at $52.6, it made an intraday Low of $52.54, and an intraday High of $52.97. O (Realty Income Corp) 52-week High is $64.18, 52-week Low is: $45.04, it has supports at $50.9 and $42.34, resistances at $56.41 and $59.83. O’s earning is $1.26 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: OMCL (Omnicell Inc) has closed at $28.55, its traded Volume was 547.484K shares, OMCL opened the Day at $28.31, it made an intraday Low of $28.3, and an intraday High of $28.81. OMCL (Omnicell Inc) 52-week High is $77.14, 52-week Low is: $25.69, it has supports at $25.69 and $21.37, resistances at $34.06 and $39.24. OMCL’s earning is $-0.45 per share, Its PE ratio is -63. Overall, this stock is rated BUY today.
NYSE: ORA (Ormat Technologies)
NYSE: ORA (Ormat Technologies) has closed at $68.82, its traded Volume was 572.138K shares, ORA opened the Day at $66.49, it made an intraday Low of $66.49, and an intraday High of $69.08. ORA (Ormat Technologies) 52-week High is $90.95, 52-week Low is: $58.73, it has supports at $62.72 and $52.18, resistances at $71.92 and $77.62. ORA’s earning is $2.08 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: PCRX (Pacira Pharm Inc)
NASDAQ: PCRX (Pacira Pharm Inc) has closed at $31.41, its traded Volume was 527.519K shares, PCRX opened the Day at $30.66, it made an intraday Low of $30.35, and an intraday High of $31.43. PCRX (Pacira Pharm Inc) 52-week High is $48.6, 52-week Low is: $25.93, it has supports at $27.37 and $22.77, resistances at $32.67 and $35.95. PCRX’s earning is $0.89 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: PGRE (Paramount Group Inc)
NYSE: PGRE (Paramount Group Inc) has closed at $4.65, its traded Volume was 807.224K shares, PGRE opened the Day at $4.69, it made an intraday Low of $4.615, and an intraday High of $4.815. PGRE (Paramount Group Inc) 52-week High is $5.92, 52-week Low is: $3.9, it has supports at $4.21 and $3.5, resistances at $4.93 and $5.39. PGRE’s earning is $1.1034e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: POR (Portland General Electric Company)
NYSE: POR (Portland General Electric Company) has closed at $41.53, its traded Volume was 459.843K shares, POR opened the Day at $41.57, it made an intraday Low of $41.24, and an intraday High of $41.8. POR (Portland General Electric Company) 52-week High is $51.58, 52-week Low is: $38.01, it has supports at $39.13 and $32.55, resistances at $42.61 and $44.77. POR’s earning is $2.33 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: RTX (Rtx Corp) has closed at $90.88, its traded Volume was 4348.87K shares, RTX opened the Day at $90.28, it made an intraday Low of $90.16, and an intraday High of $90.91. RTX (Rtx Corp) 52-week High is $104.91, 52-week Low is: $68.56, it has supports at $87.17 and $83.69, resistances at $92.8 and $108.39. RTX’s earning is $2.23 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: SBSW (Sibanye Gold Ltd ADR)
NYSE: SBSW (Sibanye Gold Ltd ADR) has closed at $4.64, its traded Volume was 5129.97K shares, SBSW opened the Day at $4.59, it made an intraday Low of $4.54, and an intraday High of $4.715. SBSW (Sibanye Gold Ltd ADR) 52-week High is $9.88, 52-week Low is: $3.85, it has supports at $3.85 and $3.2, resistances at $5.03 and $5.76. SBSW’s earning is $1.01 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: SCCO (Southern Copper Corp)
NYSE: SCCO (Southern Copper Corp) has closed at $86.28, its traded Volume was 1582.21K shares, SCCO opened the Day at $85.28, it made an intraday Low of $84.88, and an intraday High of $86.52. SCCO (Southern Copper Corp) 52-week High is $88.4, 52-week Low is: $64.66, it has supports at $81.43 and $77.13, resistances at $88.4 and $103.25. SCCO’s earning is $3.14 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: SDA (Suncar Technology Group Inc)
NASDAQ: SDA (Suncar Technology Group Inc) has closed at $6.74, its traded Volume was 327.837K shares, SDA opened the Day at $6.32, it made an intraday Low of $6.32, and an intraday High of $6.77. SDA (Suncar Technology Group Inc) 52-week High is $45.73, 52-week Low is: $3.8, it has supports at $5.71 and $4.75, resistances at $8.36 and $10. SDA’s earning is $-0.09 per share, Its PE ratio is -75. Overall, this stock is rated BUY today.
NYSE: SEE (Sealed Air Corp) has closed at $36.46, its traded Volume was 1338.68K shares, SEE opened the Day at $36.17, it made an intraday Low of $35.83, and an intraday High of $36.55. SEE (Sealed Air Corp) 52-week High is $48.44, 52-week Low is: $28.5, it has supports at $35.47 and $33.63, resistances at $38.45 and $44.9. SEE’s earning is $2.34 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: SHEL (Royal Dutch Shell Plc ADR)
NYSE: SHEL (Royal Dutch Shell Plc ADR) has closed at $64.32, its traded Volume was 2093.26K shares, SHEL opened the Day at $64.57, it made an intraday Low of $64.055, and an intraday High of $64.63. SHEL (Royal Dutch Shell Plc ADR) 52-week High is $68.74, 52-week Low is: $52.47, it has supports at $63.12 and $60.33, resistances at $67.65 and $79.01. SHEL’s earning is $5.7 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: SITC (Site Centers Corp)
NYSE: SITC (Site Centers Corp) has closed at $14.2, its traded Volume was 1379.73K shares, SITC opened the Day at $14.28, it made an intraday Low of $14.14, and an intraday High of $14.405. SITC (Site Centers Corp) 52-week High is $14.71, 52-week Low is: $10.88, it has supports at $13.59 and $13.06, resistances at $14.46 and $16.88. SITC’s earning is $1.21 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: SLDB (Solid Biosciences Inc)
NASDAQ: SLDB (Solid Biosciences Inc) has closed at $11.14, its traded Volume was 501.666K shares, SLDB opened the Day at $10.27, it made an intraday Low of $10.27, and an intraday High of $11.9893. SLDB (Solid Biosciences Inc) 52-week High is $11.989, 52-week Low is: $1.81, it has supports at $7.78 and $5.19, resistances at $11.98 and $13.99. SLDB’s earning is $73.71 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SNY (Sanofi-Aventis S.A. ADR)
NASDAQ: SNY (Sanofi-Aventis S.A. ADR) has closed at $48.25, its traded Volume was 827.857K shares, SNY opened the Day at $47.99, it made an intraday Low of $47.985, and an intraday High of $48.25. SNY (Sanofi-Aventis S.A. ADR) 52-week High is $57.82, 52-week Low is: $42.63, it has supports at $45.54 and $37.88, resistances at $50.02 and $52.79. SNY’s earning is $2.32 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: TERN (Terns Pharmaceuticals Inc)
NASDAQ: TERN (Terns Pharmaceuticals Inc) has closed at $8.11, its traded Volume was 1498.41K shares, TERN opened the Day at $8.15, it made an intraday Low of $7.72, and an intraday High of $8.57. TERN (Terns Pharmaceuticals Inc) 52-week High is $14.044, 52-week Low is: $3.26, it has supports at $6.29 and $4.82, resistances at $8.68 and $10.13. TERN’s earning is $-1.15 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: TGNA (Tegna Inc) has closed at $14.61, its traded Volume was 2545.52K shares, TGNA opened the Day at $14.68, it made an intraday Low of $14.59, and an intraday High of $14.89. TGNA (Tegna Inc) 52-week High is $17.37, 52-week Low is: $13.4, it has supports at $13.39 and $11.14, resistances at $15 and $16. TGNA’s earning is $2.84 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: TRN (Trinity Industries)
NYSE: TRN (Trinity Industries) has closed at $26.25, its traded Volume was 438.437K shares, TRN opened the Day at $26, it made an intraday Low of $26, and an intraday High of $26.6283. TRN (Trinity Industries) 52-week High is $28.86, 52-week Low is: $20.04, it has supports at $24.89 and $23.39, resistances at $27.34 and $31.93. TRN’s earning is $1.43 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: UE (Urban Edge Properties)
NYSE: UE (Urban Edge Properties) has closed at $17.12, its traded Volume was 394.016K shares, UE opened the Day at $17.27, it made an intraday Low of $17.01, and an intraday High of $17.37. UE (Urban Edge Properties) 52-week High is $18.79, 52-week Low is: $13.125, it has supports at $16.73 and $13.91, resistances at $17.95 and $18.71. UE’s earning is $2.11 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: WAL (Western Alliance Bancorp)
NYSE: WAL (Western Alliance Bancorp) has closed at $60.31, its traded Volume was 904.443K shares, WAL opened the Day at $61.82, it made an intraday Low of $60.21, and an intraday High of $62.87. WAL (Western Alliance Bancorp) 52-week High is $70.23, 52-week Low is: $7.46, it has supports at $54.54 and $45.37, resistances at $64.23 and $70.23. WAL’s earning is $6.54 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: XP (XP Inc Cl A) has closed at $25.31, its traded Volume was 10593.7K shares, XP opened the Day at $25.02, it made an intraday Low of $24.9, and an intraday High of $25.6. XP (XP Inc Cl A) 52-week High is $27.71, 52-week Low is: $10.3, it has supports at $24.44 and $22.97, resistances at $26.84 and $31.34. XP’s earning is $1.44 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.