2024-02-15 MA5-MA15 Bull Crossover Stocks
- Thursday, February 15, 2024, 17:31
- Stock Market, Stock Picks
- Add a comment
NASDAQ: ABCL (Abcellera Biologics Inc)
NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $5.28, its traded Volume was 1080.26K shares, ABCL opened the Day at $5.29, it made an intraday Low of $5.18, and an intraday High of $5.41. ABCL (Abcellera Biologics Inc) 52-week High is $9.66, 52-week Low is: $3.87, it has supports at $5.06 and $4.46, resistances at $6.05 and $7.06. ABCL’s earning is $-0.44 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: ADPT (Adaptive Biotechnologies Corp)
NASDAQ: ADPT (Adaptive Biotechnologies Corp) has closed at $3.96, its traded Volume was 5257.23K shares, ADPT opened the Day at $3.6, it made an intraday Low of $3.6, and an intraday High of $4.24. ADPT (Adaptive Biotechnologies Corp) 52-week High is $9.66, 52-week Low is: $2.605, it has supports at $3.41 and $2.83, resistances at $4.68 and $5.48. ADPT’s earning is $-1.36 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: AEP (American Electric Power Company)
NASDAQ: AEP (American Electric Power Company) has closed at $81.36, its traded Volume was 6646.05K shares, AEP opened the Day at $79.06, it made an intraday Low of $79.015, and an intraday High of $81.6667. AEP (American Electric Power Company) 52-week High is $96.05, 52-week Low is: $69.38, it has supports at $78.83 and $75.22, resistances at $84.69 and $98.91. AEP’s earning is $4.36 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: AGR (Avangrid Inc) has closed at $31.16, its traded Volume was 741.043K shares, AGR opened the Day at $30.61, it made an intraday Low of $30.61, and an intraday High of $31.37. AGR (Avangrid Inc) 52-week High is $41.68, 52-week Low is: $27.46, it has supports at $29.7 and $24.71, resistances at $32.77 and $34.68. AGR’s earning is $1.37 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: AIG (American International Group)
NYSE: AIG (American International Group) has closed at $70.3, its traded Volume was 5472.58K shares, AIG opened the Day at $69.02, it made an intraday Low of $68.85, and an intraday High of $70.81. AIG (American International Group) 52-week High is $73.276, 52-week Low is: $45.66, it has supports at $68.03 and $64.8, resistances at $73.27 and $85.57. AIG’s earning is $5.76 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: ALXO (Alx Oncology Holdings Inc)
NASDAQ: ALXO (Alx Oncology Holdings Inc) has closed at $16.79, its traded Volume was 508.387K shares, ALXO opened the Day at $16.13, it made an intraday Low of $16.12, and an intraday High of $17.42. ALXO (Alx Oncology Holdings Inc) 52-week High is $17.42, 52-week Low is: $3.936, it has supports at $11.58 and $7.98, resistances at $17.42 and $20.34. ALXO’s earning is $-3.57 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: AMPY (Amplify Energy Corp)
NYSE: AMPY (Amplify Energy Corp) has closed at $6.23, its traded Volume was 819.706K shares, AMPY opened the Day at $6.15, it made an intraday Low of $6.13, and an intraday High of $6.41. AMPY (Amplify Energy Corp) 52-week High is $10.23, 52-week Low is: $5.47, it has supports at $5.86 and $5.46, resistances at $6.51 and $7.6. AMPY’s earning is $9.32 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.
NASDAQ: AMTX (Aemetis Inc) has closed at $3.63, its traded Volume was 924.115K shares, AMTX opened the Day at $3.56, it made an intraday Low of $3.49, and an intraday High of $3.75. AMTX (Aemetis Inc) 52-week High is $8.99, 52-week Low is: $1.16, it has supports at $2.97 and $2.47, resistances at $4.84 and $6.01. AMTX’s earning is $-1.19 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: AREB (American Rebel Holdings)
NASDAQ: AREB (American Rebel Holdings) has closed at $0.2666, its traded Volume was 511.911K shares, AREB opened the Day at $0.254, it made an intraday Low of $0.245, and an intraday High of $0.295. AREB (American Rebel Holdings) 52-week High is $6.49, 52-week Low is: $0.211, it has supports at $0.21 and $0.17, resistances at $0.32 and $0.39. AREB’s earning is $754 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ASLE (Aersale Corp) has closed at $9.6, its traded Volume was 634.796K shares, ASLE opened the Day at $9.38, it made an intraday Low of $9.295, and an intraday High of $9.65. ASLE (Aersale Corp) 52-week High is $20.81, 52-week Low is: $8.325, it has supports at $8.32 and $6.92, resistances at $13.49 and $16.69. ASLE’s earning is $0.12 per share, Its PE ratio is 80. Overall, this stock is rated BUY today.
NYSE: ATMU (Atmus Filtration Technologies Inc)
NYSE: ATMU (Atmus Filtration Technologies Inc) has closed at $22.53, its traded Volume was 3646.16K shares, ATMU opened the Day at $23.07, it made an intraday Low of $21.88, and an intraday High of $23.07. ATMU (Atmus Filtration Technologies Inc) 52-week High is $25.39, 52-week Low is: $18.21, it has supports at $21.09 and $17.54, resistances at $23.74 and $25.38. ATMU’s earning is $1.56 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: AUGX (Augmedix Inc) has closed at $4.69, its traded Volume was 467.381K shares, AUGX opened the Day at $4.65, it made an intraday Low of $4.63, and an intraday High of $4.8599. AUGX (Augmedix Inc) 52-week High is $6.25, 52-week Low is: $1.34, it has supports at $4.21 and $3.5, resistances at $5.47 and $6.25. AUGX’s earning is $-0.5 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: BAM (Brookfield Asset Management Ltd)
NYSE: BAM (Brookfield Asset Management Ltd) has closed at $41.17, its traded Volume was 720.471K shares, BAM opened the Day at $40.36, it made an intraday Low of $40.32, and an intraday High of $41.22. BAM (Brookfield Asset Management Ltd) 52-week High is $41.22, 52-week Low is: $28.35, it has supports at $37.33 and $34.93, resistances at $41.22 and $48.14. BAM’s earning is $0.06 per share, Its PE ratio is 686. Overall, this stock is rated BUY today.
NYSE: BE (Bloom Energy Corp Cl A)
NYSE: BE (Bloom Energy Corp Cl A) has closed at $11.97, its traded Volume was 6662.42K shares, BE opened the Day at $11.66, it made an intraday Low of $11.65, and an intraday High of $12.05. BE (Bloom Energy Corp Cl A) 52-week High is $23.52, 52-week Low is: $9.51, it has supports at $10.72 and $8.91, resistances at $13.6 and $15.39. BE’s earning is $-1.68 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: BG (Bunge Ltd) has closed at $90.66, its traded Volume was 2337.72K shares, BG opened the Day at $88.71, it made an intraday Low of $88.35, and an intraday High of $90.69. BG (Bunge Ltd) 52-week High is $116.59, 52-week Low is: $86.1, it has supports at $86.09 and $71.62, resistances at $99.39 and $107.62. BG’s earning is $12.92 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: BIDU (Baidu Inc ADR) has closed at $106.84, its traded Volume was 1410.46K shares, BIDU opened the Day at $106.135, it made an intraday Low of $105.55, and an intraday High of $107.02. BIDU (Baidu Inc ADR) 52-week High is $160.53, 52-week Low is: $97.51, it has supports at $97.51 and $81.12, resistances at $111.56 and $120.25. BIDU’s earning is $6.02 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: BIRD (Allbirds Inc Cl A)
NASDAQ: BIRD (Allbirds Inc Cl A) has closed at $1.03, its traded Volume was 439.769K shares, BIRD opened the Day at $1, it made an intraday Low of $0.98, and an intraday High of $1.04. BIRD (Allbirds Inc Cl A) 52-week High is $3.09, 52-week Low is: $0.64, it has supports at $0.92 and $0.76, resistances at $1.24 and $1.45. BIRD’s earning is $-0.79 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: BORR (Borr Drilling Ltd)
NYSE: BORR (Borr Drilling Ltd) has closed at $6.56, its traded Volume was 1668.68K shares, BORR opened the Day at $6.32, it made an intraday Low of $6.32, and an intraday High of $6.59. BORR (Borr Drilling Ltd) 52-week High is $9.01, 52-week Low is: $5.7, it has supports at $5.69 and $4.73, resistances at $6.87 and $7.6. BORR’s earning is $0.01 per share, Its PE ratio is 656. Overall, this stock is rated BUY today.
NYSE: BSAC (Banco Santander Chile ADR)
NYSE: BSAC (Banco Santander Chile ADR) has closed at $19.75, its traded Volume was 340.899K shares, BSAC opened the Day at $19.22, it made an intraday Low of $19.165, and an intraday High of $19.75. BSAC (Banco Santander Chile ADR) 52-week High is $21.81, 52-week Low is: $16.24, it has supports at $18.9 and $17.95, resistances at $20.45 and $23.88. BSAC’s earning is $1.13 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: BW (Babcock & Wilcox Enterprises)
NYSE: BW (Babcock & Wilcox Enterprises) has closed at $1.38, its traded Volume was 903.267K shares, BW opened the Day at $1.31, it made an intraday Low of $1.3, and an intraday High of $1.415. BW (Babcock & Wilcox Enterprises) 52-week High is $6.74, 52-week Low is: $0.955, it has supports at $1.01 and $0.84, resistances at $1.56 and $1.91. BW’s earning is $-0.49 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: CALM (Cal-Maine Foods IN)
NASDAQ: CALM (Cal-Maine Foods IN) has closed at $57.09, its traded Volume was 441.774K shares, CALM opened the Day at $56.17, it made an intraday Low of $56.055, and an intraday High of $57.39. CALM (Cal-Maine Foods IN) 52-week High is $61.91, 52-week Low is: $42.25, it has supports at $51.93 and $48.22, resistances at $57.95 and $67.68. CALM’s earning is $9.26 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: CARA (Cara Therapeutics)
NASDAQ: CARA (Cara Therapeutics) has closed at $0.5953, its traded Volume was 652.552K shares, CARA opened the Day at $0.5696, it made an intraday Low of $0.5696, and an intraday High of $0.6174. CARA (Cara Therapeutics) 52-week High is $10.83, 52-week Low is: $0.5, it has supports at $0.5 and $0.41, resistances at $0.99 and $1.3. CARA’s earning is $-2.15 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CCO (Clear Channel Outdoor Holdings)
NYSE: CCO (Clear Channel Outdoor Holdings) has closed at $1.87, its traded Volume was 1448.95K shares, CCO opened the Day at $1.81, it made an intraday Low of $1.8, and an intraday High of $1.87. CCO (Clear Channel Outdoor Holdings) 52-week High is $1.95, 52-week Low is: $0.99, it has supports at $1.64 and $1.45, resistances at $1.95 and $2.27. CCO’s earning is $-0.25 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: CFR (Cullen/Frost Bankers)
NYSE: CFR (Cullen/Frost Bankers) has closed at $109.25, its traded Volume was 333.597K shares, CFR opened the Day at $107.04, it made an intraday Low of $106.595, and an intraday High of $109.86. CFR (Cullen/Frost Bankers) 52-week High is $134.33, 52-week Low is: $82.25, it has supports at $104.88 and $99.66, resistances at $113.34 and $132.38. CFR’s earning is $9.1 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: CGNX (Cognex Cp) has closed at $38.51, its traded Volume was 4538.23K shares, CGNX opened the Day at $36.3, it made an intraday Low of $36.3, and an intraday High of $40.82. CGNX (Cognex Cp) 52-week High is $59.51, 52-week Low is: $34.28, it has supports at $34.79 and $28.94, resistances at $39.74 and $42.81. CGNX’s earning is $0.91 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: CHK (Chesapeake Energy Corp)
NASDAQ: CHK (Chesapeake Energy Corp) has closed at $78.09, its traded Volume was 2168.61K shares, CHK opened the Day at $76.57, it made an intraday Low of $76, and an intraday High of $79.11. CHK (Chesapeake Energy Corp) 52-week High is $91, 52-week Low is: $69.68, it has supports at $76.71 and $72.83, resistances at $83 and $96.94. CHK’s earning is $36.91 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: CLNE (Clean Energy Fuels)
NASDAQ: CLNE (Clean Energy Fuels) has closed at $3.15, its traded Volume was 1828.16K shares, CLNE opened the Day at $3.06, it made an intraday Low of $3.06, and an intraday High of $3.17. CLNE (Clean Energy Fuels) 52-week High is $5.98, 52-week Low is: $2.74, it has supports at $2.74 and $2.27, resistances at $3.59 and $4.13. CLNE’s earning is $-0.41 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: COOK (Traeger Inc) has closed at $2.25, its traded Volume was 312.789K shares, COOK opened the Day at $2.21, it made an intraday Low of $2.16, and an intraday High of $2.25. COOK (Traeger Inc) 52-week High is $6.7, 52-week Low is: $2.04, it has supports at $2.03 and $1.68, resistances at $2.61 and $2.98. COOK’s earning is $-0.7 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: CPG (Crescent Pt Energy)
NYSE: CPG (Crescent Pt Energy) has closed at $6.7, its traded Volume was 6912.54K shares, CPG opened the Day at $6.34, it made an intraday Low of $6.33, and an intraday High of $6.73. CPG (Crescent Pt Energy) 52-week High is $8.59, 52-week Low is: $5.59, it has supports at $6.48 and $6.03, resistances at $7.23 and $8.44. CPG’s earning is $0.39 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: CRBG (Corebridge Financial Inc)
NYSE: CRBG (Corebridge Financial Inc) has closed at $25.03, its traded Volume was 7101.46K shares, CRBG opened the Day at $24.81, it made an intraday Low of $24.48, and an intraday High of $25.45. CRBG (Corebridge Financial Inc) 52-week High is $25.45, 52-week Low is: $14.01, it has supports at $22.11 and $20.06, resistances at $25.45 and $29.72. CRBG’s earning is $3.35 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: CVBF (Cvb Financial Corp)
NASDAQ: CVBF (Cvb Financial Corp) has closed at $17.74, its traded Volume was 948.04K shares, CVBF opened the Day at $17.23, it made an intraday Low of $17.155, and an intraday High of $17.9261. CVBF (Cvb Financial Corp) 52-week High is $24.57, 52-week Low is: $10.66, it has supports at $15.96 and $13.27, resistances at $19.55 and $21.77. CVBF’s earning is $1.59 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: DO (Diamond Offshore Drilling Inc)
NYSE: DO (Diamond Offshore Drilling Inc) has closed at $12.26, its traded Volume was 1646.46K shares, DO opened the Day at $12.23, it made an intraday Low of $12.1, and an intraday High of $12.385. DO (Diamond Offshore Drilling Inc) 52-week High is $17.32, 52-week Low is: $9.555, it has supports at $11.16 and $9.28, resistances at $12.8 and $13.82. DO’s earning is $0.45 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: DOW (Dow Inc) has closed at $55.17, its traded Volume was 4227.46K shares, DOW opened the Day at $53.91, it made an intraday Low of $53.84, and an intraday High of $55.38. DOW (Dow Inc) 52-week High is $58.75, 52-week Low is: $47.26, it has supports at $52.52 and $50.45, resistances at $55.89 and $65.27. DOW’s earning is $0.82 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.
NYSE: EGY (Vaalco Energy Inc) has closed at $4.42, its traded Volume was 655.147K shares, EGY opened the Day at $4.26, it made an intraday Low of $4.26, and an intraday High of $4.45. EGY (Vaalco Energy Inc) 52-week High is $5.22, 52-week Low is: $3.51, it has supports at $4.03 and $3.35, resistances at $4.51 and $4.82. EGY’s earning is $0.31 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: ERII (Energy Recovery Inc)
NASDAQ: ERII (Energy Recovery Inc) has closed at $16.23, its traded Volume was 311.919K shares, ERII opened the Day at $15.94, it made an intraday Low of $15.85, and an intraday High of $16.25. ERII (Energy Recovery Inc) 52-week High is $30.76, 52-week Low is: $14.04, it has supports at $14.31 and $11.9, resistances at $17.61 and $19.65. ERII’s earning is $0.27 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NYSE: ERJ (Embraer-Empresa Brasileira DE Aeronautica ADR)
NYSE: ERJ (Embraer-Empresa Brasileira DE Aeronautica ADR) has closed at $18.27, its traded Volume was 744.6K shares, ERJ opened the Day at $18.27, it made an intraday Low of $18.015, and an intraday High of $18.335. ERJ (Embraer-Empresa Brasileira DE Aeronautica ADR) 52-week High is $20.13, 52-week Low is: $12.2, it has supports at $16.87 and $14.03, resistances at $18.87 and $20.12. ERJ’s earning is $-1.24 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: EWCZ (European Wax Center Cl A)
NASDAQ: EWCZ (European Wax Center Cl A) has closed at $15.65, its traded Volume was 461.927K shares, EWCZ opened the Day at $15.38, it made an intraday Low of $15.1, and an intraday High of $15.71. EWCZ (European Wax Center Cl A) 52-week High is $20.7, 52-week Low is: $11.97, it has supports at $13.64 and $12.15, resistances at $16.06 and $18.75. EWCZ’s earning is $0.14 per share, Its PE ratio is 112. Overall, this stock is rated BUY today.
NYSE: FINV (Finvolution Group ADR)
NYSE: FINV (Finvolution Group ADR) has closed at $5.02, its traded Volume was 744.796K shares, FINV opened the Day at $4.93, it made an intraday Low of $4.93, and an intraday High of $5.03. FINV (Finvolution Group ADR) 52-week High is $6.05, 52-week Low is: $3.55, it has supports at $4.64 and $4.4, resistances at $5.03 and $5.87. FINV’s earning is $1.18 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NYSE: FNV (Franco Nev Corp) has closed at $110.34, its traded Volume was 839.439K shares, FNV opened the Day at $107.11, it made an intraday Low of $106.82, and an intraday High of $110.59. FNV (Franco Nev Corp) 52-week High is $161.25, 52-week Low is: $102.29, it has supports at $106.75 and $102.29, resistances at $113.98 and $133.12. FNV’s earning is $3.54 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: FPI (Farmland Partners Inc)
NYSE: FPI (Farmland Partners Inc) has closed at $11.55, its traded Volume was 342.072K shares, FPI opened the Day at $11.14, it made an intraday Low of $11.14, and an intraday High of $11.55. FPI (Farmland Partners Inc) 52-week High is $13.27, 52-week Low is: $9.44, it has supports at $10.72 and $8.91, resistances at $12.19 and $13.11. FPI’s earning is $0.33 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: FRGE (Forge Global Hldgs Inc)
NYSE: FRGE (Forge Global Hldgs Inc) has closed at $2.06, its traded Volume was 401.361K shares, FRGE opened the Day at $1.94, it made an intraday Low of $1.93, and an intraday High of $2.07. FRGE (Forge Global Hldgs Inc) 52-week High is $4.02, 52-week Low is: $1.1, it has supports at $1.58 and $1.31, resistances at $3.08 and $4.01. FRGE’s earning is $-0.51 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: GMDA (Gamida Cell Ltd)
NASDAQ: GMDA (Gamida Cell Ltd) has closed at $0.395, its traded Volume was 1463.63K shares, GMDA opened the Day at $0.3686, it made an intraday Low of $0.3686, and an intraday High of $0.398. GMDA (Gamida Cell Ltd) 52-week High is $2.51, 52-week Low is: $0.22, it has supports at $0.32 and $0.23, resistances at $0.49 and $0.57. GMDA’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GNW (Genworth Financial Inc)
NYSE: GNW (Genworth Financial Inc) has closed at $6.28, its traded Volume was 2282.24K shares, GNW opened the Day at $6.18, it made an intraday Low of $6.165, and an intraday High of $6.325. GNW (Genworth Financial Inc) 52-week High is $6.93, 52-week Low is: $4.51, it has supports at $5.88 and $4.89, resistances at $6.52 and $6.92. GNW’s earning is $0.74 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: GSBD (Goldman Sachs Bdc Inc)
NYSE: GSBD (Goldman Sachs Bdc Inc) has closed at $15.38, its traded Volume was 601.457K shares, GSBD opened the Day at $15.23, it made an intraday Low of $15.19, and an intraday High of $15.41. GSBD (Goldman Sachs Bdc Inc) 52-week High is $16.52, 52-week Low is: $12.75, it has supports at $14.87 and $14.49, resistances at $15.5 and $18.1. GSBD’s earning is $1.39 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: H (Hyatt Hotels Corp) has closed at $134.33, its traded Volume was 1356.24K shares, H opened the Day at $130.32, it made an intraday Low of $128.9, and an intraday High of $134.939. H (Hyatt Hotels Corp) 52-week High is $134.94, 52-week Low is: $96.77, it has supports at $123.34 and $116.19, resistances at $134.93 and $157.59. H’s earning is $4.45 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: HLX (Helix Energy Solutions Group)
NYSE: HLX (Helix Energy Solutions Group) has closed at $9.91, its traded Volume was 1121.06K shares, HLX opened the Day at $9.6, it made an intraday Low of $9.6, and an intraday High of $9.945. HLX (Helix Energy Solutions Group) 52-week High is $11.88, 52-week Low is: $6.19, it has supports at $9.6 and $8.81, resistances at $10.88 and $12.7. HLX’s earning is $0.13 per share, Its PE ratio is 76. Overall, this stock is rated BUY today.
NYSE: HRB (H&R Block) has closed at $47.55, its traded Volume was 1211.85K shares, HRB opened the Day at $47.36, it made an intraday Low of $47.14, and an intraday High of $48.14. HRB (H&R Block) 52-week High is $49.14, 52-week Low is: $28.83, it has supports at $44.89 and $42.27, resistances at $49.13 and $57.38. HRB’s earning is $3.5 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: HTHT (H World Group Ltd)
NASDAQ: HTHT (H World Group Ltd) has closed at $36.17, its traded Volume was 10011K shares, HTHT opened the Day at $33.84, it made an intraday Low of $33.77, and an intraday High of $36.24. HTHT (H World Group Ltd) 52-week High is $52.54, 52-week Low is: $30.2, it has supports at $32.5 and $30.2, resistances at $36.24 and $42.32. HTHT’s earning is $0.48 per share, Its PE ratio is 75. Overall, this stock is rated BUY today.
NASDAQ: HUBG (Hub Group Inc A)
NASDAQ: HUBG (Hub Group Inc A) has closed at $45.51, its traded Volume was 470.951K shares, HUBG opened the Day at $44.89, it made an intraday Low of $44.89, and an intraday High of $45.96. HUBG (Hub Group Inc A) 52-week High is $48.795, 52-week Low is: $31.725, it has supports at $42.48 and $39.34, resistances at $47.58 and $55.57. HUBG’s earning is $2.62 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: IAG (Iamgold Corp) has closed at $2.53, its traded Volume was 8499.13K shares, IAG opened the Day at $2.47, it made an intraday Low of $2.47, and an intraday High of $2.57. IAG (Iamgold Corp) 52-week High is $3.34, 52-week Low is: $1.99, it has supports at $2.35 and $2.1, resistances at $2.76 and $3.22. IAG’s earning is $0.19 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: INGR (Ingredion Inc) has closed at $114.91, its traded Volume was 398.086K shares, INGR opened the Day at $113.09, it made an intraday Low of $112.05, and an intraday High of $114.91. INGR (Ingredion Inc) 52-week High is $114.91, 52-week Low is: $89.54, it has supports at $108.58 and $104.68, resistances at $114.91 and $134.21. INGR’s earning is $9.34 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: INSW (International Seaways Inc)
NYSE: INSW (International Seaways Inc) has closed at $53.36, its traded Volume was 879.804K shares, INSW opened the Day at $52.38, it made an intraday Low of $51.91, and an intraday High of $53.77. INSW (International Seaways Inc) 52-week High is $54.87, 52-week Low is: $34.77, it has supports at $46.96 and $42.08, resistances at $54.86 and $64.07. INSW’s earning is $12.95 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: JAZZ (Jazz Pharma Plc)
NASDAQ: JAZZ (Jazz Pharma Plc) has closed at $126.82, its traded Volume was 418.69K shares, JAZZ opened the Day at $122.56, it made an intraday Low of $122.56, and an intraday High of $126.91. JAZZ (Jazz Pharma Plc) 52-week High is $148.18, 52-week Low is: $111.25, it has supports at $119.56 and $113.55, resistances at $129.3 and $151.02. JAZZ’s earning is $0.84 per share, Its PE ratio is 151. Overall, this stock is rated BUY today.
NYSE: KLG (Wk Kellogg CO) has closed at $15.03, its traded Volume was 1495.7K shares, KLG opened the Day at $14.41, it made an intraday Low of $14.33, and an intraday High of $15.13. KLG (Wk Kellogg CO) 52-week High is $15.13, 52-week Low is: $9.655, it has supports at $12.71 and $11.22, resistances at $15.13 and $17.67. KLG’s earning is $-1.11 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: KLIC (Kulicke and Soffa)
NASDAQ: KLIC (Kulicke and Soffa) has closed at $50.53, its traded Volume was 355.398K shares, KLIC opened the Day at $49.87, it made an intraday Low of $49.46, and an intraday High of $50.8. KLIC (Kulicke and Soffa) 52-week High is $60.2, 52-week Low is: $40.2, it has supports at $44.78 and $37.25, resistances at $52.14 and $56.7. KLIC’s earning is $0.9 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NYSE: L (Loews Corp) has closed at $75.22, its traded Volume was 825.63K shares, L opened the Day at $73.54, it made an intraday Low of $73.45, and an intraday High of $75.375. L (Loews Corp) 52-week High is $75.375, 52-week Low is: $52.85, it has supports at $70.31 and $67.19, resistances at $75.37 and $88.03. L’s earning is $6.57 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: LAC (Lithium Americas Corp)
NYSE: LAC (Lithium Americas Corp) has closed at $4.55, its traded Volume was 2335.95K shares, LAC opened the Day at $4.57, it made an intraday Low of $4.34, and an intraday High of $4.64. LAC (Lithium Americas Corp) 52-week High is $25.12, 52-week Low is: $3.81, it has supports at $3.8 and $3.16, resistances at $5.85 and $7.13. LAC’s earning is $-0.08 per share, Its PE ratio is -57. Overall, this stock is rated BUY today.
NASDAQ: LX (Lexinfintech Holdings Ltd ADR)
NASDAQ: LX (Lexinfintech Holdings Ltd ADR) has closed at $1.84, its traded Volume was 478.131K shares, LX opened the Day at $1.82, it made an intraday Low of $1.82, and an intraday High of $1.87. LX (Lexinfintech Holdings Ltd ADR) 52-week High is $3.08, 52-week Low is: $1.62, it has supports at $1.62 and $1.34, resistances at $1.97 and $2.2. LX’s earning is $1.09 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: LXU (Lsb Industries Inc)
NYSE: LXU (Lsb Industries Inc) has closed at $8.08, its traded Volume was 418.013K shares, LXU opened the Day at $7.81, it made an intraday Low of $7.81, and an intraday High of $8.125. LXU (Lsb Industries Inc) 52-week High is $14.71, 52-week Low is: $7.3, it has supports at $7.3 and $6.07, resistances at $8.88 and $9.86. LXU’s earning is $1.26 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: ME (23Andme Holding Co.)
NASDAQ: ME (23Andme Holding Co.) has closed at $0.8093, its traded Volume was 10376.8K shares, ME opened the Day at $0.76, it made an intraday Low of $0.7276, and an intraday High of $0.8257. ME (23Andme Holding Co.) 52-week High is $2.88, 52-week Low is: $0.54, it has supports at $0.71 and $0.54, resistances at $1.01 and $1.17. ME’s earning is $-0.72 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: MET (Metlife Inc) has closed at $69.54, its traded Volume was 3968.44K shares, MET opened the Day at $68.73, it made an intraday Low of $68.73, and an intraday High of $69.955. MET (Metlife Inc) 52-week High is $73.1, 52-week Low is: $48.95, it has supports at $66.16 and $63.18, resistances at $71 and $82.92. MET’s earning is $1.81 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: MGY (Magnolia Oil & Gas Corp)
NYSE: MGY (Magnolia Oil & Gas Corp) has closed at $21.37, its traded Volume was 5197.25K shares, MGY opened the Day at $20.85, it made an intraday Low of $20.66, and an intraday High of $21.51. MGY (Magnolia Oil & Gas Corp) 52-week High is $24.02, 52-week Low is: $18.72, it has supports at $20.35 and $19.15, resistances at $22.3 and $26.04. MGY’s earning is $2.71 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: MPLX (Mplx LP) has closed at $38.88, its traded Volume was 2677.46K shares, MPLX opened the Day at $38.23, it made an intraday Low of $38.22, and an intraday High of $39.13. MPLX (Mplx LP) 52-week High is $39.22, 52-week Low is: $33.03, it has supports at $36.92 and $35.5, resistances at $39.22 and $45.8. MPLX’s earning is $3.8 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: MTSI (Macom Technology S)
NASDAQ: MTSI (Macom Technology S) has closed at $86.21, its traded Volume was 439.034K shares, MTSI opened the Day at $86.3, it made an intraday Low of $85.245, and an intraday High of $87.22. MTSI (Macom Technology S) 52-week High is $96.09, 52-week Low is: $48.53, it has supports at $79.25 and $65.93, resistances at $89.65 and $96.08. MTSI’s earning is $1.28 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.
NYSE: MUR (Murphy Oil Corp) has closed at $39.61, its traded Volume was 1692.38K shares, MUR opened the Day at $38.12, it made an intraday Low of $38.12, and an intraday High of $39.955. MUR (Murphy Oil Corp) 52-week High is $48.47, 52-week Low is: $32.8, it has supports at $36.95 and $30.74, resistances at $41.75 and $44.72. MUR’s earning is $4.23 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: MYPS (Playstudios Inc)
NASDAQ: MYPS (Playstudios Inc) has closed at $2.38, its traded Volume was 331.091K shares, MYPS opened the Day at $2.3, it made an intraday Low of $2.25, and an intraday High of $2.38. MYPS (Playstudios Inc) 52-week High is $5.005, 52-week Low is: $2.12, it has supports at $2.11 and $1.75, resistances at $2.59 and $2.89. MYPS’s earning is $-0.01 per share, Its PE ratio is -238. Overall, this stock is rated BUY today.
NASDAQ: NFLX (Netflix Inc) has closed at $593.46, its traded Volume was 5202.34K shares, NFLX opened the Day at $581.91, it made an intraday Low of $580.32, and an intraday High of $593.77. NFLX (Netflix Inc) 52-week High is $593.77, 52-week Low is: $285.33, it has supports at $502.28 and $445.73, resistances at $593.77 and $693.52. NFLX’s earning is $12.02 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: OBDC (Blue Owl Capital Corp)
NYSE: OBDC (Blue Owl Capital Corp) has closed at $14.98, its traded Volume was 2663.67K shares, OBDC opened the Day at $14.82, it made an intraday Low of $14.82, and an intraday High of $15.005. OBDC (Blue Owl Capital Corp) 52-week High is $15.265, 52-week Low is: $11.68, it has supports at $14.75 and $14.44, resistances at $15.26 and $17.82. OBDC’s earning is $2.03 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: OII (Oceaneering International)
NYSE: OII (Oceaneering International) has closed at $21.79, its traded Volume was 679.651K shares, OII opened the Day at $20.82, it made an intraday Low of $20.81, and an intraday High of $21.87. OII (Oceaneering International) 52-week High is $27.46, 52-week Low is: $14.99, it has supports at $20.09 and $18.67, resistances at $22.4 and $26.16. OII’s earning is $0.75 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: OVV (Ovintiv Inc) has closed at $44.13, its traded Volume was 4378.04K shares, OVV opened the Day at $42.56, it made an intraday Low of $42.4, and an intraday High of $44.575. OVV (Ovintiv Inc) 52-week High is $51.6, 52-week Low is: $32.07, it has supports at $41.86 and $39.68, resistances at $45.4 and $53.02. OVV’s earning is $9.97 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: OXY (Occidental Petroleum Corp)
NYSE: OXY (Occidental Petroleum Corp) has closed at $60.11, its traded Volume was 20527.1K shares, OXY opened the Day at $57.45, it made an intraday Low of $57.38, and an intraday High of $60.14. OXY (Occidental Petroleum Corp) 52-week High is $67.67, 52-week Low is: $55.12, it has supports at $57.71 and $55.11, resistances at $61.93 and $72.33. OXY’s earning is $4.59 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: PAA (Plains All American Pipeline LP)
NASDAQ: PAA (Plains All American Pipeline LP) has closed at $15.86, its traded Volume was 2752.03K shares, PAA opened the Day at $15.64, it made an intraday Low of $15.64, and an intraday High of $15.995. PAA (Plains All American Pipeline LP) 52-week High is $16.36, 52-week Low is: $11.28, it has supports at $15.18 and $14.46, resistances at $16.36 and $19.1. PAA’s earning is $1.34 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: PAGP (Plains Gp Holdings LP)
NASDAQ: PAGP (Plains Gp Holdings LP) has closed at $16.67, its traded Volume was 1814.85K shares, PAGP opened the Day at $16.41, it made an intraday Low of $16.36, and an intraday High of $16.76. PAGP (Plains Gp Holdings LP) 52-week High is $17.05, 52-week Low is: $11.79, it has supports at $15.73 and $14.93, resistances at $17.04 and $19.9. PAGP’s earning is $0.97 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: PDD (Pdd Holdings Inc)
NASDAQ: PDD (Pdd Holdings Inc) has closed at $135.32, its traded Volume was 4743.57K shares, PDD opened the Day at $133, it made an intraday Low of $133, and an intraday High of $135.53. PDD (Pdd Holdings Inc) 52-week High is $152.99, 52-week Low is: $59.67, it has supports at $120.19 and $99.99, resistances at $140.46 and $152.99. PDD’s earning is $4.45 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: PFG (Principal Financial Group Inc)
NASDAQ: PFG (Principal Financial Group Inc) has closed at $80.94, its traded Volume was 1463.28K shares, PFG opened the Day at $79.18, it made an intraday Low of $79.18, and an intraday High of $81.3299. PFG (Principal Financial Group Inc) 52-week High is $91.57, 52-week Low is: $65.17, it has supports at $77.72 and $74.23, resistances at $83.38 and $97.38. PFG’s earning is $6.38 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: PGY (Pagaya Technologies Ltd Cl A)
NASDAQ: PGY (Pagaya Technologies Ltd Cl A) has closed at $1.26, its traded Volume was 8644.61K shares, PGY opened the Day at $1.24, it made an intraday Low of $1.21, and an intraday High of $1.28. PGY (Pagaya Technologies Ltd Cl A) 52-week High is $2.83, 52-week Low is: $0.78, it has supports at $1.01 and $0.84, resistances at $1.43 and $1.7. PGY’s earning is $-0.12 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: PL (Planet Labs Pbc) has closed at $2.29, its traded Volume was 882.499K shares, PL opened the Day at $2.29, it made an intraday Low of $2.25, and an intraday High of $2.34. PL (Planet Labs Pbc) 52-week High is $5, 52-week Low is: $1.99, it has supports at $1.99 and $1.65, resistances at $2.4 and $2.66. PL’s earning is $-0.54 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: PRMW (Primo Water Corp) has closed at $15.34, its traded Volume was 995.178K shares, PRMW opened the Day at $14.97, it made an intraday Low of $14.88, and an intraday High of $15.35. PRMW (Primo Water Corp) 52-week High is $16.47, 52-week Low is: $12.27, it has supports at $14.7 and $14.06, resistances at $15.76 and $18.4. PRMW’s earning is $0.73 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: QUBT (Quantum Computing Inc)
NASDAQ: QUBT (Quantum Computing Inc) has closed at $0.869, its traded Volume was 1569.49K shares, QUBT opened the Day at $0.88, it made an intraday Low of $0.82, and an intraday High of $0.8933. QUBT (Quantum Computing Inc) 52-week High is $1.81, 52-week Low is: $0.634, it has supports at $0.82 and $0.71, resistances at $1 and $1.16. QUBT’s earning is $-3.529e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: RBBN (Ribbon Communications Inc)
NASDAQ: RBBN (Ribbon Communications Inc) has closed at $3.43, its traded Volume was 1334.8K shares, RBBN opened the Day at $3.22, it made an intraday Low of $3.01, and an intraday High of $3.64. RBBN (Ribbon Communications Inc) 52-week High is $4.72, 52-week Low is: $1.78, it has supports at $2.68 and $2.1, resistances at $3.64 and $4.25. RBBN’s earning is $-0.28 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NASDAQ: RKLB (Rocket Lab USA Inc)
NASDAQ: RKLB (Rocket Lab USA Inc) has closed at $4.89, its traded Volume was 8708.37K shares, RKLB opened the Day at $4.875, it made an intraday Low of $4.8, and an intraday High of $5.035. RKLB (Rocket Lab USA Inc) 52-week High is $8.05, 52-week Low is: $3.62, it has supports at $3.89 and $3.23, resistances at $5.27 and $6.13. RKLB’s earning is $-0.36 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: RLAY (Relay Therapeutics Inc)
NASDAQ: RLAY (Relay Therapeutics Inc) has closed at $10.67, its traded Volume was 1469.93K shares, RLAY opened the Day at $10.04, it made an intraday Low of $10.04, and an intraday High of $10.76. RLAY (Relay Therapeutics Inc) 52-week High is $19.54, 52-week Low is: $5.95, it has supports at $9.72 and $8.23, resistances at $12.14 and $14.17. RLAY’s earning is $-3.6349e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: RNAC (Cartesian Therapeutics Inc)
NASDAQ: RNAC (Cartesian Therapeutics Inc) has closed at $0.7555, its traded Volume was 741.634K shares, RNAC opened the Day at $0.72, it made an intraday Low of $0.71, and an intraday High of $0.7999. RNAC (Cartesian Therapeutics Inc) 52-week High is $1.85, 52-week Low is: $0.6, it has supports at $0.6 and $0.49, resistances at $0.85 and $1.01. RNAC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ROI (Riskon International Inc)
NASDAQ: ROI (Riskon International Inc) has closed at $0.1212, its traded Volume was 38345.7K shares, ROI opened the Day at $0.1134, it made an intraday Low of $0.1123, and an intraday High of $0.1818. ROI (Riskon International Inc) 52-week High is $7.2, 52-week Low is: $0.1, it has supports at $0.1 and $0.08, resistances at $0.45 and $0.68. ROI’s earning is $-3.549e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SAFE (Safehold Inc) has closed at $21.51, its traded Volume was 810.165K shares, SAFE opened the Day at $20.55, it made an intraday Low of $20.55, and an intraday High of $21.67. SAFE (Safehold Inc) 52-week High is $54.25, 52-week Low is: $15, it has supports at $19.17 and $15.94, resistances at $22.17 and $24.03. SAFE’s earning is $-1.09 per share, Its PE ratio is -20. Overall, this stock is rated STRONG BUY today.
NASDAQ: SBCF (Seacoast Banking Cp)
NASDAQ: SBCF (Seacoast Banking Cp) has closed at $25.45, its traded Volume was 381.7K shares, SBCF opened the Day at $24.78, it made an intraday Low of $24.59, and an intraday High of $25.7. SBCF (Seacoast Banking Cp) 52-week High is $32.69, 52-week Low is: $17.93, it has supports at $23.1 and $19.21, resistances at $27.34 and $29.97. SBCF’s earning is $1.23 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: SBOW (Silverbow Resources Inc)
NYSE: SBOW (Silverbow Resources Inc) has closed at $27.7, its traded Volume was 367.033K shares, SBOW opened the Day at $26.2, it made an intraday Low of $26.2, and an intraday High of $27.88. SBOW (Silverbow Resources Inc) 52-week High is $43.95, 52-week Low is: $19.132, it has supports at $25.19 and $20.95, resistances at $30.07 and $33.09. SBOW’s earning is $13.27 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR)
NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR) has closed at $16.16, its traded Volume was 881.954K shares, SBS opened the Day at $16.65, it made an intraday Low of $16.085, and an intraday High of $16.68. SBS (Cia DE Saneamento Basico Do Estado ADR) 52-week High is $16.68, 52-week Low is: $8.45, it has supports at $14.75 and $13.56, resistances at $16.68 and $19.48. SBS’s earning is $1.12 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: SFL (Ship Finance International)
NYSE: SFL (Ship Finance International) has closed at $12.76, its traded Volume was 1732.94K shares, SFL opened the Day at $12.01, it made an intraday Low of $11.92, and an intraday High of $12.79. SFL (Ship Finance International) 52-week High is $12.79, 52-week Low is: $8.43, it has supports at $11.61 and $10.9, resistances at $12.78 and $14.92. SFL’s earning is $0.78 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: SHO (Sunstone Hotel Investors)
NYSE: SHO (Sunstone Hotel Investors) has closed at $11.02, its traded Volume was 3117.16K shares, SHO opened the Day at $10.93, it made an intraday Low of $10.91, and an intraday High of $11.05. SHO (Sunstone Hotel Investors) 52-week High is $11.21, 52-week Low is: $8.6, it has supports at $10.36 and $9.85, resistances at $11.21 and $13.09. SHO’s earning is $0.4 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NASDAQ: SHOO (Steven Maddens Ltd)
NASDAQ: SHOO (Steven Maddens Ltd) has closed at $43.75, its traded Volume was 594.376K shares, SHOO opened the Day at $43.33, it made an intraday Low of $43.04, and an intraday High of $43.93. SHOO (Steven Maddens Ltd) 52-week High is $44.23, 52-week Low is: $29.92, it has supports at $40.43 and $38.09, resistances at $44.22 and $51.64. SHOO’s earning is $2.23 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: SHYF (The Shyft Group Inc)
NASDAQ: SHYF (The Shyft Group Inc) has closed at $11.97, its traded Volume was 406.829K shares, SHYF opened the Day at $11.24, it made an intraday Low of $11.22, and an intraday High of $11.97. SHYF (The Shyft Group Inc) 52-week High is $31.95, 52-week Low is: $10.39, it has supports at $11.49 and $10.43, resistances at $13.22 and $15.44. SHYF’s earning is $0.81 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: SKIN (The Beauty Health Co.)
NASDAQ: SKIN (The Beauty Health Co.) has closed at $3.26, its traded Volume was 2564.43K shares, SKIN opened the Day at $3.22, it made an intraday Low of $3.16, and an intraday High of $3.4. SKIN (The Beauty Health Co.) 52-week High is $13.9, 52-week Low is: $1.35, it has supports at $2.71 and $2.29, resistances at $3.4 and $3.97. SKIN’s earning is $-0.69 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: SKT (Tanger Inc) has closed at $27.7, its traded Volume was 777.923K shares, SKT opened the Day at $27.07, it made an intraday Low of $27.07, and an intraday High of $27.74. SKT (Tanger Inc) 52-week High is $28.77, 52-week Low is: $17.22, it has supports at $26.85 and $25.67, resistances at $28.77 and $33.6. SKT’s earning is $0.87 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: SNDL (Sndl Inc) has closed at $1.43, its traded Volume was 4194K shares, SNDL opened the Day at $1.37, it made an intraday Low of $1.3685, and an intraday High of $1.446. SNDL (Sndl Inc) 52-week High is $2.36, 52-week Low is: $1.25, it has supports at $1.29 and $1.07, resistances at $1.54 and $1.71. SNDL’s earning is $-0.65 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: SSB (Southstate Corp) has closed at $85.37, its traded Volume was 410.517K shares, SSB opened the Day at $81.75, it made an intraday Low of $81.75, and an intraday High of $85.715. SSB (Southstate Corp) 52-week High is $87.77, 52-week Low is: $59.51, it has supports at $81.49 and $77.63, resistances at $87.76 and $102.5. SSB’s earning is $6.46 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: SSNC (SS&C Technologies)
NASDAQ: SSNC (SS&C Technologies) has closed at $63.95, its traded Volume was 1813.32K shares, SSNC opened the Day at $63.07, it made an intraday Low of $63.07, and an intraday High of $63.96. SSNC (SS&C Technologies) 52-week High is $63.96, 52-week Low is: $46.61, it has supports at $59.09 and $56.09, resistances at $63.95 and $74.69. SSNC’s earning is $2.42 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: TDW (Tidewater Inc) has closed at $69.55, its traded Volume was 722.195K shares, TDW opened the Day at $68.71, it made an intraday Low of $67.8, and an intraday High of $70.175. TDW (Tidewater Inc) 52-week High is $77.53, 52-week Low is: $37.76, it has supports at $64.17 and $55.93, resistances at $77.52 and $90.54. TDW’s earning is $1.4 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NASDAQ: TECH (Bio-Techne Cp) has closed at $71.26, its traded Volume was 1094.96K shares, TECH opened the Day at $70.5, it made an intraday Low of $70.38, and an intraday High of $71.96. TECH (Bio-Techne Cp) 52-week High is $89.91, 52-week Low is: $51.79, it has supports at $69.33 and $63.52, resistances at $78.73 and $91.95. TECH’s earning is $1.39 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: VERB (Verb Technology Company)
NASDAQ: VERB (Verb Technology Company) has closed at $0.153, its traded Volume was 562.188K shares, VERB opened the Day at $0.1451, it made an intraday Low of $0.14, and an intraday High of $0.1546. VERB (Verb Technology Company) 52-week High is $7, 52-week Low is: $0.114, it has supports at $0.11 and $0.09, resistances at $0.17 and $0.21. VERB’s earning is $-2.049e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: VET (Vermilion Energy Inc)
NYSE: VET (Vermilion Energy Inc) has closed at $10.8, its traded Volume was 1188.61K shares, VET opened the Day at $10.29, it made an intraday Low of $10.29, and an intraday High of $10.88. VET (Vermilion Energy Inc) 52-week High is $15.98, 52-week Low is: $9.815, it has supports at $9.81 and $8.16, resistances at $11.74 and $12.94. VET’s earning is $4.27 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: VIAV (Viavi Solutions)
NASDAQ: VIAV (Viavi Solutions) has closed at $9.74, its traded Volume was 1468.73K shares, VIAV opened the Day at $9.75, it made an intraday Low of $9.6, and an intraday High of $9.79. VIAV (Viavi Solutions) 52-week High is $11.65, 52-week Low is: $7.26, it has supports at $9.02 and $8.23, resistances at $10.31 and $12.04. VIAV’s earning is $0.02 per share, Its PE ratio is 487. Overall, this stock is rated BUY today.
NYSE: VSH (Vishay Intertechnology)
NYSE: VSH (Vishay Intertechnology) has closed at $22.3, its traded Volume was 1546.51K shares, VSH opened the Day at $21.87, it made an intraday Low of $21.8, and an intraday High of $22.365. VSH (Vishay Intertechnology) 52-week High is $30.1, 52-week Low is: $20.57, it has supports at $20.93 and $17.41, resistances at $23.26 and $24.71. VSH’s earning is $2.46 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: VSME (VS Media Holdings Limited Cl A)
NASDAQ: VSME (VS Media Holdings Limited Cl A) has closed at $0.5895, its traded Volume was 1400.64K shares, VSME opened the Day at $0.49, it made an intraday Low of $0.4838, and an intraday High of $0.63. VSME (VS Media Holdings Limited Cl A) 52-week High is $8.64, 52-week Low is: $0.312, it has supports at $0.31 and $0.25, resistances at $0.66 and $0.89. VSME’s earning is $-0.18 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: WRB (W.R. Berkley Corp) has closed at $82.27, its traded Volume was 837.107K shares, WRB opened the Day at $81.97, it made an intraday Low of $81.88, and an intraday High of $82.9167. WRB (W.R. Berkley Corp) 52-week High is $85.01, 52-week Low is: $55.5, it has supports at $74.88 and $68.62, resistances at $85.01 and $99.29. WRB’s earning is $5.05 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: WTTR (Select Water Solutions Inc)
NYSE: WTTR (Select Water Solutions Inc) has closed at $7.89, its traded Volume was 790.358K shares, WTTR opened the Day at $7.61, it made an intraday Low of $7.6002, and an intraday High of $7.945. WTTR (Select Water Solutions Inc) 52-week High is $8.7, 52-week Low is: $5.515, it has supports at $7.35 and $6.98, resistances at $7.95 and $9.28. WTTR’s earning is $0.52 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: XPER (Xperi Inc) has closed at $11.39, its traded Volume was 494.253K shares, XPER opened the Day at $11.12, it made an intraday Low of $11.01, and an intraday High of $11.41. XPER (Xperi Inc) 52-week High is $13.62, 52-week Low is: $7.91, it has supports at $10.49 and $9.64, resistances at $11.89 and $13.88. XPER’s earning is $-9.67 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.