2024-02-14 MA5-MA15 Bull Crossover Stocks
- Wednesday, February 14, 2024, 17:17
- Stock Market, Stock Picks
- Add a comment
NASDAQ: ACHC (Acadia Healthcr Company)
NASDAQ: ACHC (Acadia Healthcr Company) has closed at $82.45, its traded Volume was 398.457K shares, ACHC opened the Day at $82.82, it made an intraday Low of $81.755, and an intraday High of $82.9. ACHC (Acadia Healthcr Company) 52-week High is $87.39, 52-week Low is: $66.49, it has supports at $76.73 and $70.15, resistances at $87.38 and $102.05. ACHC’s earning is $-0.2 per share, Its PE ratio is -412. Overall, this stock is rated BUY today.
NASDAQ: ACIC (American Coastal Insurance Corp)
NASDAQ: ACIC (American Coastal Insurance Corp) has closed at $12.55, its traded Volume was 649.485K shares, ACIC opened the Day at $11.81, it made an intraday Low of $11.81, and an intraday High of $12.9. ACIC (American Coastal Insurance Corp) 52-week High is $12.9, 52-week Low is: $1.36, it has supports at $10.03 and $8.27, resistances at $12.89 and $15.05. ACIC’s earning is $-8.48 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: ACM (Aecom Technology Corp)
NYSE: ACM (Aecom Technology Corp) has closed at $89.84, its traded Volume was 401.301K shares, ACM opened the Day at $89.53, it made an intraday Low of $88.9, and an intraday High of $89.85. ACM (Aecom Technology Corp) 52-week High is $94.01, 52-week Low is: $74.4, it has supports at $88.73 and $85.47, resistances at $94.01 and $109.8. ACM’s earning is $0.81 per share, Its PE ratio is 111. Overall, this stock is rated BUY today.
NASDAQ: ACMR (Acm Research Inc)
NASDAQ: ACMR (Acm Research Inc) has closed at $19.78, its traded Volume was 1099.56K shares, ACMR opened the Day at $18.77, it made an intraday Low of $18.77, and an intraday High of $19.8556. ACMR (Acm Research Inc) 52-week High is $22.47, 52-week Low is: $8.75, it has supports at $18.26 and $15.67, resistances at $22.46 and $26.23. ACMR’s earning is $1.08 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: ALKS (Alkermes Plc) has closed at $27.99, its traded Volume was 2216.73K shares, ALKS opened the Day at $27.5, it made an intraday Low of $27.27, and an intraday High of $28.03. ALKS (Alkermes Plc) 52-week High is $33.71, 52-week Low is: $22.01, it has supports at $26.79 and $25.06, resistances at $29.61 and $34.58. ALKS’s earning is $1.24 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: AMBP (Ardagh Metal Packaging S.A.)
NYSE: AMBP (Ardagh Metal Packaging S.A.) has closed at $3.8, its traded Volume was 1168.38K shares, AMBP opened the Day at $3.69, it made an intraday Low of $3.69, and an intraday High of $3.83. AMBP (Ardagh Metal Packaging S.A.) 52-week High is $5.67, 52-week Low is: $2.57, it has supports at $3.52 and $2.92, resistances at $3.89 and $4.13. AMBP’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AMWL (American Well Corp Cl A)
NYSE: AMWL (American Well Corp Cl A) has closed at $1.11, its traded Volume was 779.287K shares, AMWL opened the Day at $1.1, it made an intraday Low of $1.07, and an intraday High of $1.1181. AMWL (American Well Corp Cl A) 52-week High is $3.925, 52-week Low is: $0.925, it has supports at $1.01 and $0.84, resistances at $1.36 and $1.58. AMWL’s earning is $-2.43 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ARLO (Arlo Technologies Inc)
NYSE: ARLO (Arlo Technologies Inc) has closed at $8.94, its traded Volume was 579.449K shares, ARLO opened the Day at $8.79, it made an intraday Low of $8.65, and an intraday High of $9.005. ARLO (Arlo Technologies Inc) 52-week High is $11.54, 52-week Low is: $3.37, it has supports at $8.32 and $6.92, resistances at $9.54 and $10.31. ARLO’s earning is $-0.5 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NASDAQ: ATXI (Avenue Therapeutics Inc)
NASDAQ: ATXI (Avenue Therapeutics Inc) has closed at $0.1464, its traded Volume was 510.251K shares, ATXI opened the Day at $0.144, it made an intraday Low of $0.1406, and an intraday High of $0.1465. ATXI (Avenue Therapeutics Inc) 52-week High is $1.36, 52-week Low is: $0.113, it has supports at $0.11 and $0.09, resistances at $0.25 and $0.35. ATXI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BLCO (Bausch & Lomb Corp)
NYSE: BLCO (Bausch & Lomb Corp) has closed at $14.29, its traded Volume was 544.996K shares, BLCO opened the Day at $14.04, it made an intraday Low of $14.03, and an intraday High of $14.39. BLCO (Bausch & Lomb Corp) 52-week High is $21.95, 52-week Low is: $13.62, it has supports at $13.61 and $11.32, resistances at $15.84 and $17.23. BLCO’s earning is $-0.59 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: BLDE (Blade Air Mobility Inc)
NASDAQ: BLDE (Blade Air Mobility Inc) has closed at $3.1, its traded Volume was 366.632K shares, BLDE opened the Day at $3.01, it made an intraday Low of $2.99, and an intraday High of $3.11. BLDE (Blade Air Mobility Inc) 52-week High is $5.01, 52-week Low is: $2.06, it has supports at $2.69 and $2.23, resistances at $3.45 and $3.93. BLDE’s earning is $-0.51 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: BLUE (Bluebird Bio) has closed at $1.025, its traded Volume was 2960.11K shares, BLUE opened the Day at $1.01, it made an intraday Low of $1.01, and an intraday High of $1.04. BLUE (Bluebird Bio) 52-week High is $5.86, 52-week Low is: $0.879, it has supports at $0.87 and $0.72, resistances at $3.74 and $5.53. BLUE’s earning is $-1.3177e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: BRKR (Bruker Corp) has closed at $80.05, its traded Volume was 1635.26K shares, BRKR opened the Day at $78.79, it made an intraday Low of $78.7, and an intraday High of $80.55. BRKR (Bruker Corp) 52-week High is $84.84, 52-week Low is: $53.79, it has supports at $70.98 and $65.08, resistances at $80.55 and $94.08. BRKR’s earning is $2.16 per share, Its PE ratio is 37. Overall, this stock is rated STRONG BUY today.
NYSE: BROS (Dutch Bros Inc Cl A)
NYSE: BROS (Dutch Bros Inc Cl A) has closed at $27.54, its traded Volume was 1252.79K shares, BROS opened the Day at $26.96, it made an intraday Low of $26.32, and an intraday High of $27.56. BROS (Dutch Bros Inc Cl A) 52-week High is $40.53, 52-week Low is: $22.665, it has supports at $25.45 and $21.17, resistances at $29.68 and $32.31. BROS’s earning is $0.04 per share, Its PE ratio is 689. Overall, this stock is rated BUY today.
NASDAQ: BYND (Beyond Meat Inc)
NASDAQ: BYND (Beyond Meat Inc) has closed at $6.66, its traded Volume was 1708.75K shares, BYND opened the Day at $6.53, it made an intraday Low of $6.49, and an intraday High of $6.8. BYND (Beyond Meat Inc) 52-week High is $22.87, 52-week Low is: $5.58, it has supports at $5.98 and $4.97, resistances at $9.13 and $11.09. BYND’s earning is $-3.89 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: CAMT (Camtek Ltd) has closed at $83.34, its traded Volume was 522.144K shares, CAMT opened the Day at $80, it made an intraday Low of $80, and an intraday High of $84.55. CAMT (Camtek Ltd) 52-week High is $84.55, 52-week Low is: $24.81, it has supports at $68.96 and $59.33, resistances at $84.55 and $98.75. CAMT’s earning is $1.65 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NYSE: CDP (Copt Defense Properties)
NYSE: CDP (Copt Defense Properties) has closed at $24.35, its traded Volume was 1125.49K shares, CDP opened the Day at $24.16, it made an intraday Low of $23.875, and an intraday High of $24.45. CDP (Copt Defense Properties) 52-week High is $26.8, 52-week Low is: $21.59, it has supports at $22.45 and $18.67, resistances at $24.84 and $26.32. CDP’s earning is $-0.52 per share, Its PE ratio is -47. Overall, this stock is rated BUY today.
NASDAQ: COLM (Columbia Sprtswr)
NASDAQ: COLM (Columbia Sprtswr) has closed at $81.49, its traded Volume was 352.558K shares, COLM opened the Day at $80.88, it made an intraday Low of $79.81, and an intraday High of $81.595. COLM (Columbia Sprtswr) 52-week High is $91.63, 52-week Low is: $66.01, it has supports at $77.26 and $73.51, resistances at $83.33 and $97.32. COLM’s earning is $4.09 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: CRMD (Cormedix Inc) has closed at $3.2, its traded Volume was 310.693K shares, CRMD opened the Day at $3.11, it made an intraday Low of $3.11, and an intraday High of $3.235. CRMD (Cormedix Inc) 52-week High is $6.09, 52-week Low is: $2.57, it has supports at $2.89 and $2.4, resistances at $3.59 and $4.03. CRMD’s earning is $-4.16e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CWK (Cushman & Wakefield Plc)
NYSE: CWK (Cushman & Wakefield Plc) has closed at $10.77, its traded Volume was 1532.29K shares, CWK opened the Day at $10.49, it made an intraday Low of $10.375, and an intraday High of $10.86. CWK (Cushman & Wakefield Plc) 52-week High is $14.86, 52-week Low is: $6.24, it has supports at $9.42 and $8.42, resistances at $11.05 and $12.9. CWK’s earning is $-0.33 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NASDAQ: DLO (Dlocal Ltd Cl A) has closed at $16.66, its traded Volume was 722.688K shares, DLO opened the Day at $16.67, it made an intraday Low of $16.56, and an intraday High of $16.79. DLO (Dlocal Ltd Cl A) 52-week High is $24.217, 52-week Low is: $9.04, it has supports at $15.84 and $13.17, resistances at $17.64 and $18.76. DLO’s earning is $0.45 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: ES (Eversource Energy) has closed at $57.06, its traded Volume was 8425.77K shares, ES opened the Day at $58.01, it made an intraday Low of $56, and an intraday High of $58.85. ES (Eversource Energy) 52-week High is $81.36, 52-week Low is: $52.03, it has supports at $52.09 and $43.33, resistances at $59.83 and $64.63. ES’s earning is $3.34 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: FORM (Formfactor Inc) has closed at $42.54, its traded Volume was 556.211K shares, FORM opened the Day at $40.59, it made an intraday Low of $40.59, and an intraday High of $42.61. FORM (Formfactor Inc) 52-week High is $45.15, 52-week Low is: $24.88, it has supports at $39.56 and $36.11, resistances at $45.15 and $52.73. FORM’s earning is $-0.1 per share, Its PE ratio is -425. Overall, this stock is rated BUY today.
NASDAQ: FREE (Whole Earth Brands Inc)
NASDAQ: FREE (Whole Earth Brands Inc) has closed at $4.76, its traded Volume was 4845.85K shares, FREE opened the Day at $4.75, it made an intraday Low of $4.725, and an intraday High of $4.76. FREE (Whole Earth Brands Inc) 52-week High is $4.77, 52-week Low is: $2.09, it has supports at $3.67 and $3, resistances at $4.76 and $5.55. FREE’s earning is $-2.19 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: FTDR (Frontdoor Inc) has closed at $33.64, its traded Volume was 1144.94K shares, FTDR opened the Day at $33.44, it made an intraday Low of $33.04, and an intraday High of $33.65. FTDR (Frontdoor Inc) 52-week High is $38.97, 52-week Low is: $24.98, it has supports at $31.75 and $26.41, resistances at $34.97 and $36.97. FTDR’s earning is $2.1 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: GGE (Green Giant Inc) has closed at $0.0432, its traded Volume was 27450.6K shares, GGE opened the Day at $0.0357, it made an intraday Low of $0.035, and an intraday High of $0.0433. GGE (Green Giant Inc) 52-week High is $3.03, 52-week Low is: $0.029, it has supports at $0.02 and $0.01, resistances at $0.21 and $0.34. GGE’s earning is $-1.1004e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: HRTX (Heron Therapeutics)
NASDAQ: HRTX (Heron Therapeutics) has closed at $2.72, its traded Volume was 2387.69K shares, HRTX opened the Day at $2.53, it made an intraday Low of $2.525, and an intraday High of $2.765. HRTX (Heron Therapeutics) 52-week High is $2.96, 52-week Low is: $0.5, it has supports at $1.84 and $1.28, resistances at $2.76 and $3.22. HRTX’s earning is $-0.88 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: HTGC (Hercules Technology Growth Capital)
NYSE: HTGC (Hercules Technology Growth Capital) has closed at $17.53, its traded Volume was 1138.01K shares, HTGC opened the Day at $17.57, it made an intraday Low of $17.45, and an intraday High of $17.72. HTGC (Hercules Technology Growth Capital) 52-week High is $18.05, 52-week Low is: $10.94, it has supports at $16.2 and $15.14, resistances at $17.92 and $20.93. HTGC’s earning is $2 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ICL (Israel Chemicals Ltd)
NYSE: ICL (Israel Chemicals Ltd) has closed at $4.74, its traded Volume was 875.093K shares, ICL opened the Day at $4.75, it made an intraday Low of $4.67, and an intraday High of $4.75. ICL (Israel Chemicals Ltd) 52-week High is $7.64, 52-week Low is: $4.3, it has supports at $4.3 and $3.57, resistances at $4.88 and $5.25. ICL’s earning is $0.7 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: IIIV (I3 Verticals Inc Cl A)
NASDAQ: IIIV (I3 Verticals Inc Cl A) has closed at $19.77, its traded Volume was 387.071K shares, IIIV opened the Day at $19.35, it made an intraday Low of $19.2, and an intraday High of $20.67. IIIV (I3 Verticals Inc Cl A) 52-week High is $27.44, 52-week Low is: $17.56, it has supports at $17.55 and $14.6, resistances at $20.47 and $22.28. IIIV’s earning is $-0.07 per share, Its PE ratio is -282. Overall, this stock is rated BUY today.
NASDAQ: IQ (Iqiyi Inc ADR) has closed at $3.5, its traded Volume was 6843.26K shares, IQ opened the Day at $3.37, it made an intraday Low of $3.3601, and an intraday High of $3.52. IQ (Iqiyi Inc ADR) 52-week High is $7.97, 52-week Low is: $3.06, it has supports at $3.05 and $2.53, resistances at $4.26 and $5.01. IQ’s earning is $0.13 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: KODK (Eastman Kodak) has closed at $3.52, its traded Volume was 386.487K shares, KODK opened the Day at $3.42, it made an intraday Low of $3.42, and an intraday High of $3.52. KODK (Eastman Kodak) 52-week High is $6.34, 52-week Low is: $3.17, it has supports at $3.32 and $2.76, resistances at $4.06 and $4.53. KODK’s earning is $0.69 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: KROS (Keros Therapeutics Inc)
NASDAQ: KROS (Keros Therapeutics Inc) has closed at $59.1, its traded Volume was 409.087K shares, KROS opened the Day at $57, it made an intraday Low of $55.47, and an intraday High of $59.28. KROS (Keros Therapeutics Inc) 52-week High is $59.96, 52-week Low is: $27.02, it has supports at $39.51 and $27.3, resistances at $59.27 and $69.22. KROS’s earning is $-1.5475e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: KSS (Kohl’s Corp) has closed at $27.43, its traded Volume was 3938.35K shares, KSS opened the Day at $26.8, it made an intraday Low of $26.3, and an intraday High of $27.46. KSS (Kohl’s Corp) 52-week High is $33.22, 52-week Low is: $17.68, it has supports at $25.19 and $22.56, resistances at $29.45 and $34.39. KSS’s earning is $-1.01 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NYSE: LAD (Lithia Motors) has closed at $303.54, its traded Volume was 389.611K shares, LAD opened the Day at $289.675, it made an intraday Low of $280, and an intraday High of $308.61. LAD (Lithia Motors) 52-week High is $331.96, 52-week Low is: $203.65, it has supports at $286.04 and $257.67, resistances at $331.95 and $387.71. LAD’s earning is $37.6 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: LICY (Li-Cycle Holdings Corp)
NYSE: LICY (Li-Cycle Holdings Corp) has closed at $0.4295, its traded Volume was 1270K shares, LICY opened the Day at $0.4101, it made an intraday Low of $0.4101, and an intraday High of $0.44. LICY (Li-Cycle Holdings Corp) 52-week High is $6.58, 52-week Low is: $0.35, it has supports at $0.34 and $0.28, resistances at $0.64 and $0.84. LICY’s earning is $-0.31 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: LMFA (Lm Funding America Inc)
NASDAQ: LMFA (Lm Funding America Inc) has closed at $0.5181, its traded Volume was 449.254K shares, LMFA opened the Day at $0.52, it made an intraday Low of $0.49, and an intraday High of $0.5439. LMFA (Lm Funding America Inc) 52-week High is $1.479, 52-week Low is: $0.272, it has supports at $0.28 and $0.23, resistances at $0.7 and $0.97. LMFA’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: LMND (Lemonade Inc) has closed at $17.18, its traded Volume was 1518.48K shares, LMND opened the Day at $16.35, it made an intraday Low of $16.2343, and an intraday High of $17.27. LMND (Lemonade Inc) 52-week High is $24.81, 52-week Low is: $10.265, it has supports at $15.05 and $12.52, resistances at $18.47 and $20.59. LMND’s earning is $-3.7 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: LOGI (Logitech Int S.A.)
NASDAQ: LOGI (Logitech Int S.A.) has closed at $87.1, its traded Volume was 330.22K shares, LOGI opened the Day at $86.75, it made an intraday Low of $86.16, and an intraday High of $87.13. LOGI (Logitech Int S.A.) 52-week High is $96.66, 52-week Low is: $50.26, it has supports at $83.22 and $69.23, resistances at $91.52 and $96.66. LOGI’s earning is $3.07 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: LYV (Live Nation Entertainment)
NYSE: LYV (Live Nation Entertainment) has closed at $89.4, its traded Volume was 2441.63K shares, LYV opened the Day at $88.2, it made an intraday Low of $87.27, and an intraday High of $89.45. LYV (Live Nation Entertainment) 52-week High is $101.74, 52-week Low is: $64.25, it has supports at $86.59 and $81.37, resistances at $95.06 and $111.03. LYV’s earning is $1.5 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NASDAQ: LZ (Legalzoom.com Inc)
NASDAQ: LZ (Legalzoom.com Inc) has closed at $10.64, its traded Volume was 852.445K shares, LZ opened the Day at $10.5, it made an intraday Low of $10.41, and an intraday High of $10.685. LZ (Legalzoom.com Inc) 52-week High is $15.68, 52-week Low is: $6.89, it has supports at $10.1 and $8.4, resistances at $11.28 and $12.02. LZ’s earning is $0.04 per share, Its PE ratio is 266. Overall, this stock is rated BUY today.
NYSE: MBI (MBIA Inc) has closed at $6.81, its traded Volume was 527.517K shares, MBI opened the Day at $6.45, it made an intraday Low of $6.41, and an intraday High of $6.83. MBI (MBIA Inc) 52-week High is $14.37, 52-week Low is: $5.21, it has supports at $5.21 and $4.33, resistances at $10.86 and $14.36. MBI’s earning is $-7.22 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: MCY (Mercury General Corp)
NYSE: MCY (Mercury General Corp) has closed at $42.85, its traded Volume was 439.528K shares, MCY opened the Day at $44.1, it made an intraday Low of $41.63, and an intraday High of $44.25. MCY (Mercury General Corp) 52-week High is $44.25, 52-week Low is: $26.15, it has supports at $39.73 and $36.95, resistances at $44.25 and $51.68. MCY’s earning is $-1.84 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: NJR (Newjersey Resources Corp)
NYSE: NJR (Newjersey Resources Corp) has closed at $41.34, its traded Volume was 519.88K shares, NJR opened the Day at $40.79, it made an intraday Low of $40.56, and an intraday High of $41.42. NJR (Newjersey Resources Corp) 52-week High is $55.84, 52-week Low is: $38.92, it has supports at $39.43 and $32.8, resistances at $43.4 and $45.86. NJR’s earning is $2.71 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: NRDS (Nerdwallet Inc Cl A)
NASDAQ: NRDS (Nerdwallet Inc Cl A) has closed at $16.56, its traded Volume was 397.714K shares, NRDS opened the Day at $15.92, it made an intraday Low of $15.92, and an intraday High of $16.64. NRDS (Nerdwallet Inc Cl A) 52-week High is $21.74, 52-week Low is: $6.38, it has supports at $13.55 and $11.65, resistances at $16.63 and $19.42. NRDS’s earning is $0.02 per share, Its PE ratio is 828. Overall, this stock is rated BUY today.
NASDAQ: NVAX (Novavax Inc) has closed at $4.1, its traded Volume was 5828.79K shares, NVAX opened the Day at $3.97, it made an intraday Low of $3.87, and an intraday High of $4.15. NVAX (Novavax Inc) 52-week High is $11.36, 52-week Low is: $3.532, it has supports at $3.53 and $2.93, resistances at $5.08 and $6.05. NVAX’s earning is $-6.23 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: OPFI (Oppfi Inc) has closed at $3.79, its traded Volume was 312.092K shares, OPFI opened the Day at $3.51, it made an intraday Low of $3.45, and an intraday High of $3.79. OPFI (Oppfi Inc) 52-week High is $5.34, 52-week Low is: $1.7, it has supports at $2.99 and $2.48, resistances at $4.44 and $5.34. OPFI’s earning is $0.353 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: ORI (Old Republic International Corp)
NYSE: ORI (Old Republic International Corp) has closed at $28.76, its traded Volume was 1434.3K shares, ORI opened the Day at $28.7, it made an intraday Low of $28.63, and an intraday High of $28.9. ORI (Old Republic International Corp) 52-week High is $30.61, 52-week Low is: $23.31, it has supports at $27.19 and $22.62, resistances at $29.3 and $30.61. ORI’s earning is $2.1 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: OUST (Ouster Inc) has closed at $5.73, its traded Volume was 666.883K shares, OUST opened the Day at $5.48, it made an intraday Low of $5.4488, and an intraday High of $5.83. OUST (Ouster Inc) 52-week High is $15.3, 52-week Low is: $3.21, it has supports at $4.65 and $3.86, resistances at $7.06 and $8.56. OUST’s earning is $-11.71 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PJT (Pjt Partners Inc Cl A)
NYSE: PJT (Pjt Partners Inc Cl A) has closed at $101.09, its traded Volume was 406.312K shares, PJT opened the Day at $98.49, it made an intraday Low of $98.17, and an intraday High of $102.3. PJT (Pjt Partners Inc Cl A) 52-week High is $104.155, 52-week Low is: $59.61, it has supports at $96.4 and $91.61, resistances at $104.15 and $121.64. PJT’s earning is $3.15 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: PRVA (Privia Health Group Inc)
NASDAQ: PRVA (Privia Health Group Inc) has closed at $21.27, its traded Volume was 641.053K shares, PRVA opened the Day at $20.82, it made an intraday Low of $20.67, and an intraday High of $21.52. PRVA (Privia Health Group Inc) 52-week High is $30.15, 52-week Low is: $19.18, it has supports at $19.18 and $15.95, resistances at $22.33 and $24.29. PRVA’s earning is $0.32 per share, Its PE ratio is 66. Overall, this stock is rated BUY today.
NASDAQ: PWM (Prestige Wealth Inc)
NASDAQ: PWM (Prestige Wealth Inc) has closed at $1.76, its traded Volume was 335.369K shares, PWM opened the Day at $1.76, it made an intraday Low of $1.53, and an intraday High of $2.4. PWM (Prestige Wealth Inc) 52-week High is $31.88, 52-week Low is: $1.15, it has supports at $1.14 and $0.94, resistances at $2.43 and $3.23. PWM’s earning is $0.02 per share, Its PE ratio is 88. Overall, this stock is rated BUY today.
NASDAQ: QSI (Quantum-Si Inc) has closed at $1.655, its traded Volume was 507.074K shares, QSI opened the Day at $1.58, it made an intraday Low of $1.57, and an intraday High of $1.68. QSI (Quantum-Si Inc) 52-week High is $3.901, 52-week Low is: $1.12, it has supports at $1.37 and $1.13, resistances at $1.94 and $2.3. QSI’s earning is $-1.048e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: QTWO (Q2 Holdings Inc) has closed at $43.84, its traded Volume was 401.738K shares, QTWO opened the Day at $42.32, it made an intraday Low of $42.32, and an intraday High of $44. QTWO (Q2 Holdings Inc) 52-week High is $45, 52-week Low is: $18.91, it has supports at $40.01 and $36.93, resistances at $45 and $52.55. QTWO’s earning is $-1.37 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NASDAQ: RXT (Rackspace Technology Inc)
NASDAQ: RXT (Rackspace Technology Inc) has closed at $1.81, its traded Volume was 858.515K shares, RXT opened the Day at $1.78, it made an intraday Low of $1.75, and an intraday High of $1.875. RXT (Rackspace Technology Inc) 52-week High is $3.15, 52-week Low is: $1.05, it has supports at $1.62 and $1.34, resistances at $2.08 and $2.42. RXT’s earning is $-5.04 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SCHW (The Charles Schwab Corp)
NYSE: SCHW (The Charles Schwab Corp) has closed at $63.03, its traded Volume was 6011.77K shares, SCHW opened the Day at $63.16, it made an intraday Low of $62.16, and an intraday High of $63.4. SCHW (The Charles Schwab Corp) 52-week High is $81.32, 52-week Low is: $45, it has supports at $59.66 and $49.63, resistances at $66.91 and $71.4. SCHW’s earning is $2.54 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: SCI (Service Corp International)
NYSE: SCI (Service Corp International) has closed at $70.58, its traded Volume was 910.947K shares, SCI opened the Day at $70.45, it made an intraday Low of $69.33, and an intraday High of $70.63. SCI (Service Corp International) 52-week High is $72.39, 52-week Low is: $52.89, it has supports at $64.9 and $61.38, resistances at $70.62 and $82.48. SCI’s earning is $3.2 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: SCS (Steelcase Inc) has closed at $13.12, its traded Volume was 608.84K shares, SCS opened the Day at $12.7, it made an intraday Low of $12.7, and an intraday High of $13.165. SCS (Steelcase Inc) 52-week High is $14.54, 52-week Low is: $6.39, it has supports at $11.72 and $9.75, resistances at $13.45 and $14.53. SCS’s earning is $0.63 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: SEAT (Vivid Seats Inc Cl A)
NASDAQ: SEAT (Vivid Seats Inc Cl A) has closed at $6.02, its traded Volume was 1139K shares, SEAT opened the Day at $5.97, it made an intraday Low of $5.93, and an intraday High of $6.185. SEAT (Vivid Seats Inc Cl A) 52-week High is $9.89, 52-week Low is: $5.42, it has supports at $5.42 and $4.5, resistances at $7.47 and $8.75. SEAT’s earning is $0.56 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: SIGA (Siga Technologies Inc)
NASDAQ: SIGA (Siga Technologies Inc) has closed at $5.01, its traded Volume was 384.92K shares, SIGA opened the Day at $4.89, it made an intraday Low of $4.765, and an intraday High of $5.02. SIGA (Siga Technologies Inc) 52-week High is $7.04, 52-week Low is: $4.22, it has supports at $4.26 and $3.54, resistances at $5.66 and $6.53. SIGA’s earning is $-0.08 per share, Its PE ratio is -63. Overall, this stock is rated BUY today.
NASDAQ: SLM (SLM Corp) has closed at $20.16, its traded Volume was 2686.33K shares, SLM opened the Day at $19.85, it made an intraday Low of $19.76, and an intraday High of $20.22. SLM (SLM Corp) 52-week High is $20.61, 52-week Low is: $10.81, it has supports at $17.53 and $15.64, resistances at $20.61 and $24.07. SLM’s earning is $2.41 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: SNBR (Sleep Number Corp)
NASDAQ: SNBR (Sleep Number Corp) has closed at $10.85, its traded Volume was 318.857K shares, SNBR opened the Day at $10.61, it made an intraday Low of $10.3945, and an intraday High of $10.85. SNBR (Sleep Number Corp) 52-week High is $40.24, 52-week Low is: $9, it has supports at $9.03 and $7.51, resistances at $14.64 and $18.11. SNBR’s earning is $0.2 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NASDAQ: SRCL (Stericycle Inc) has closed at $49.16, its traded Volume was 387.253K shares, SRCL opened the Day at $48.95, it made an intraday Low of $48.42, and an intraday High of $49.46. SRCL (Stericycle Inc) 52-week High is $55.96, 52-week Low is: $37.78, it has supports at $48.49 and $46.91, resistances at $51.06 and $59.63. SRCL’s earning is $-0.04 per share, Its PE ratio is -1229. Overall, this stock is rated BUY today.
NYSE: STAG (Stag Industrial Inc)
NYSE: STAG (Stag Industrial Inc) has closed at $38.24, its traded Volume was 2501.4K shares, STAG opened the Day at $36.88, it made an intraday Low of $36.88, and an intraday High of $38.46. STAG (Stag Industrial Inc) 52-week High is $39.61, 52-week Low is: $31.01, it has supports at $37.24 and $35.79, resistances at $39.61 and $46.26. STAG’s earning is $1.01 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: STGW (Stagwell Inc) has closed at $6.68, its traded Volume was 342.705K shares, STGW opened the Day at $6.56, it made an intraday Low of $6.49, and an intraday High of $6.69. STGW (Stagwell Inc) 52-week High is $9.23, 52-week Low is: $3.83, it has supports at $5.82 and $5.03, resistances at $7.11 and $8.3. STGW’s earning is $-0.12 per share, Its PE ratio is -56. Overall, this stock is rated BUY today.
NYSE: SUI (Sun Communities) has closed at $126.86, its traded Volume was 859.554K shares, SUI opened the Day at $125.17, it made an intraday Low of $124.76, and an intraday High of $127.46. SUI (Sun Communities) 52-week High is $158.74, 52-week Low is: $102.74, it has supports at $122.1 and $101.58, resistances at $131.58 and $137.44. SUI’s earning is $1.81 per share, Its PE ratio is 70. Overall, this stock is rated BUY today.
NYSE: SYF (Synchrony Financial)
NYSE: SYF (Synchrony Financial) has closed at $39.33, its traded Volume was 3139.73K shares, SYF opened the Day at $39.14, it made an intraday Low of $38.775, and an intraday High of $39.355. SYF (Synchrony Financial) 52-week High is $39.885, 52-week Low is: $26.59, it has supports at $35.93 and $33.5, resistances at $39.88 and $46.57. SYF’s earning is $5.19 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: TER (Teradyne Inc) has closed at $101.57, its traded Volume was 1453.84K shares, TER opened the Day at $100.2, it made an intraday Low of $100.02, and an intraday High of $101.81. TER (Teradyne Inc) 52-week High is $119.2, 52-week Low is: $81.08, it has supports at $90.23 and $75.07, resistances at $104.66 and $113.59. TER’s earning is $2.73 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: UIS (Unisys Corp) has closed at $7.59, its traded Volume was 709.868K shares, UIS opened the Day at $7.21, it made an intraday Low of $7.15, and an intraday High of $7.63. UIS (Unisys Corp) 52-week High is $7.77, 52-week Low is: $2.6, it has supports at $5.99 and $4.9, resistances at $7.76 and $9.06. UIS’s earning is $-3.77 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: VLD (Velo3D Inc) has closed at $0.2591, its traded Volume was 2030.09K shares, VLD opened the Day at $0.26, it made an intraday Low of $0.2526, and an intraday High of $0.26975. VLD (Velo3D Inc) 52-week High is $3.95, 52-week Low is: $0.19, it has supports at $0.18 and $0.14, resistances at $0.69 and $1.01. VLD’s earning is $-0.28 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: VLN (Valens Semiconductor Ltd)
NYSE: VLN (Valens Semiconductor Ltd) has closed at $2.4, its traded Volume was 400.912K shares, VLN opened the Day at $2.35, it made an intraday Low of $2.32, and an intraday High of $2.42. VLN (Valens Semiconductor Ltd) 52-week High is $5.28, 52-week Low is: $1.95, it has supports at $2.19 and $1.98, resistances at $2.53 and $2.95. VLN’s earning is $-0.29 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: VTRS (Viatris Inc) has closed at $12.07, its traded Volume was 7714.07K shares, VTRS opened the Day at $12, it made an intraday Low of $11.96, and an intraday High of $12.18. VTRS (Viatris Inc) 52-week High is $12.49, 52-week Low is: $8.74, it has supports at $10.52 and $9.31, resistances at $12.48 and $14.57. VTRS’s earning is $1.51 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: WU (Western Union Company)
NYSE: WU (Western Union Company) has closed at $12.8, its traded Volume was 4087.65K shares, WU opened the Day at $12.71, it made an intraday Low of $12.71, and an intraday High of $12.8885. WU (Western Union Company) 52-week High is $14.24, 52-week Low is: $10.07, it has supports at $12.05 and $11.52, resistances at $12.93 and $15.1. WU’s earning is $1.97 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: XNCR (Xencor Inc) has closed at $20.1, its traded Volume was 436.658K shares, XNCR opened the Day at $19.51, it made an intraday Low of $19.3, and an intraday High of $20.12. XNCR (Xencor Inc) 52-week High is $35.7, 52-week Low is: $16.49, it has supports at $18.26 and $15.19, resistances at $21.09 and $22.84. XNCR’s earning is $-1.98 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: XPEV (Xpeng Inc ADR) has closed at $8.99, its traded Volume was 9383.74K shares, XPEV opened the Day at $9, it made an intraday Low of $8.815, and an intraday High of $9.145. XPEV (Xpeng Inc ADR) 52-week High is $23.62, 52-week Low is: $7.505, it has supports at $7.8 and $6.48, resistances at $13.46 and $16.97. XPEV’s earning is $-1.62 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: XPRO (Expro Group Hldgs N.V.)
NYSE: XPRO (Expro Group Hldgs N.V.) has closed at $17.81, its traded Volume was 665.455K shares, XPRO opened the Day at $17.95, it made an intraday Low of $17.64, and an intraday High of $18.08. XPRO (Expro Group Hldgs N.V.) 52-week High is $25.04, 52-week Low is: $14.33, it has supports at $16.27 and $14.43, resistances at $19.25 and $22.48. XPRO’s earning is $0.02 per share, Its PE ratio is 891. Overall, this stock is rated BUY today.
NYSE: YEXT (Yext Inc) has closed at $6.25, its traded Volume was 562.857K shares, YEXT opened the Day at $6.12, it made an intraday Low of $6.065, and an intraday High of $6.28. YEXT (Yext Inc) 52-week High is $14.35, 52-week Low is: $5.29, it has supports at $5.96 and $5.28, resistances at $7.07 and $8.25. YEXT’s earning is $-0.1 per share, Its PE ratio is -62. Overall, this stock is rated BUY today.
NYSE: YOU (Clear Secure Inc Cl A)
NYSE: YOU (Clear Secure Inc Cl A) has closed at $20.4, its traded Volume was 1734.17K shares, YOU opened the Day at $19.74, it made an intraday Low of $19.59, and an intraday High of $20.4823. YOU (Clear Secure Inc Cl A) 52-week High is $32.73, 52-week Low is: $15.28, it has supports at $18.73 and $15.58, resistances at $22.11 and $24.2. YOU’s earning is $0.02 per share, Its PE ratio is 1020. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.