2024-01-22 MACD(12, 26, 9) Bull Crossover Stocks
- Monday, January 22, 2024, 17:13
- Stock Market, Stock Picks
- Add a comment
NYSE: AAP (Advance Auto Parts Inc)
NYSE: AAP (Advance Auto Parts Inc) has closed at $65.44, its traded Volume was 1534.3K shares, AAP opened the Day at $64.25, it made an intraday Low of $63.5, and an intraday High of $65.7. AAP (Advance Auto Parts Inc) 52-week High is $158.22, 52-week Low is: $47.73, it has supports at $55.52 and $49.02, resistances at $66.04 and $77.13. AAP’s earning is $3.44 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: ABNB (Airbnb Inc Cl A)
NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $142.01, its traded Volume was 4286.07K shares, ABNB opened the Day at $141.155, it made an intraday Low of $140.9, and an intraday High of $144. ABNB (Airbnb Inc Cl A) 52-week High is $154.95, 52-week Low is: $99.841, it has supports at $127.81 and $114.16, resistances at $149.91 and $175.09. ABNB’s earning is $8.22 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: ADI (Analog Devices) has closed at $197.31, its traded Volume was 2724.7K shares, ADI opened the Day at $196, it made an intraday Low of $195.47, and an intraday High of $197.85. ADI (Analog Devices) 52-week High is $202.77, 52-week Low is: $154.99, it has supports at $180.52 and $166.77, resistances at $202.77 and $236.83. ADI’s earning is $6.55 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: AER (Aercap Holdings N.V.)
NYSE: AER (Aercap Holdings N.V.) has closed at $75.66, its traded Volume was 1276.71K shares, AER opened the Day at $75.61, it made an intraday Low of $75.34, and an intraday High of $76.16. AER (Aercap Holdings N.V.) 52-week High is $76.16, 52-week Low is: $49.58, it has supports at $68.97 and $64.54, resistances at $76.16 and $88.95. AER’s earning is $10.71 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: AROC (Archrock Inc) has closed at $15.77, its traded Volume was 1526.01K shares, AROC opened the Day at $15.36, it made an intraday Low of $15.36, and an intraday High of $15.795. AROC (Archrock Inc) 52-week High is $16.04, 52-week Low is: $8.78, it has supports at $14.24 and $13.14, resistances at $16.04 and $18.73. AROC’s earning is $0.53 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: ASRT (Assertio Therapeutics Inc)
NASDAQ: ASRT (Assertio Therapeutics Inc) has closed at $0.8721, its traded Volume was 660.385K shares, ASRT opened the Day at $0.843, it made an intraday Low of $0.83, and an intraday High of $0.8889. ASRT (Assertio Therapeutics Inc) 52-week High is $8.01, 52-week Low is: $0.78, it has supports at $0.77 and $0.64, resistances at $1.69 and $2.26. ASRT’s earning is $-2.74 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BBAR (Bbva Banco Frances S.A.)
NYSE: BBAR (Bbva Banco Frances S.A.) has closed at $5.58, its traded Volume was 1360.26K shares, BBAR opened the Day at $5.24, it made an intraday Low of $5.24, and an intraday High of $5.62. BBAR (Bbva Banco Frances S.A.) 52-week High is $6.6, 52-week Low is: $3.73, it has supports at $4.79 and $4.09, resistances at $5.94 and $6.93. BBAR’s earning is $0.3 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: BRFS (Brf-Brasil Foods S.A. ADR)
NYSE: BRFS (Brf-Brasil Foods S.A. ADR) has closed at $2.72, its traded Volume was 4094.9K shares, BRFS opened the Day at $2.73, it made an intraday Low of $2.65, and an intraday High of $2.75. BRFS (Brf-Brasil Foods S.A. ADR) 52-week High is $3.09, 52-week Low is: $1.06, it has supports at $2.57 and $2.27, resistances at $3.08 and $3.59. BRFS’s earning is $-0.63 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: BW (Babcock & Wilcox Enterprises)
NYSE: BW (Babcock & Wilcox Enterprises) has closed at $1.28, its traded Volume was 1071.66K shares, BW opened the Day at $1.17, it made an intraday Low of $1.17, and an intraday High of $1.32. BW (Babcock & Wilcox Enterprises) 52-week High is $6.83, 52-week Low is: $0.955, it has supports at $0.95 and $0.79, resistances at $1.88 and $2.47. BW’s earning is $-0.49 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NASDAQ: CAR (Avis Budget Group)
NASDAQ: CAR (Avis Budget Group) has closed at $169.72, its traded Volume was 528.821K shares, CAR opened the Day at $166.69, it made an intraday Low of $164.28, and an intraday High of $171.55. CAR (Avis Budget Group) 52-week High is $251.26, 52-week Low is: $156.96, it has supports at $156.96 and $130.59, resistances at $186.5 and $204.77. CAR’s earning is $45.55 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: CEG (Constellation Energy Corp)
NASDAQ: CEG (Constellation Energy Corp) has closed at $117.21, its traded Volume was 1793.45K shares, CEG opened the Day at $114.46, it made an intraday Low of $114.33, and an intraday High of $117.375. CEG (Constellation Energy Corp) 52-week High is $127.24, 52-week Low is: $71.16, it has supports at $109.44 and $91.05, resistances at $120.43 and $127.23. CEG’s earning is $5.21 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NASDAQ: CHTR (Charter Communications Inc)
NASDAQ: CHTR (Charter Communications Inc) has closed at $373.15, its traded Volume was 987.743K shares, CHTR opened the Day at $371.1, it made an intraday Low of $370.86, and an intraday High of $377.605. CHTR (Charter Communications Inc) 52-week High is $458.3, 52-week Low is: $315.02, it has supports at $357.41 and $297.36, resistances at $396.8 and $421.16. CHTR’s earning is $30.64 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: CVAC (Curevac N.V.) has closed at $3.8, its traded Volume was 729.247K shares, CVAC opened the Day at $3.66, it made an intraday Low of $3.61, and an intraday High of $3.855. CVAC (Curevac N.V.) 52-week High is $12.48, 52-week Low is: $3.41, it has supports at $3.41 and $2.83, resistances at $5.19 and $6.3. CVAC’s earning is $-1.61 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CYH (Community Health Systems)
NYSE: CYH (Community Health Systems) has closed at $3.74, its traded Volume was 1712.76K shares, CYH opened the Day at $3.74, it made an intraday Low of $3.67, and an intraday High of $3.8199. CYH (Community Health Systems) 52-week High is $8.01, 52-week Low is: $2.01, it has supports at $2.85 and $2.27, resistances at $3.81 and $4.45. CYH’s earning is $1.83 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: DBI (Designer Brands Inc)
NYSE: DBI (Designer Brands Inc) has closed at $8.51, its traded Volume was 1085.57K shares, DBI opened the Day at $8.27, it made an intraday Low of $8.235, and an intraday High of $8.525. DBI (Designer Brands Inc) 52-week High is $13.44, 52-week Low is: $6.14, it has supports at $8.01 and $6.66, resistances at $10.99 and $12.84. DBI’s earning is $1.56 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: DKS (Dick’s Sporting Goods Inc)
NYSE: DKS (Dick’s Sporting Goods Inc) has closed at $152.27, its traded Volume was 1790.44K shares, DKS opened the Day at $147.18, it made an intraday Low of $146.935, and an intraday High of $153.06. DKS (Dick’s Sporting Goods Inc) 52-week High is $153.06, 52-week Low is: $100.98, it has supports at $126.49 and $110.08, resistances at $153.05 and $178.76. DKS’s earning is $11.24 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: DM (Desktop Metal Inc) has closed at $0.7005, its traded Volume was 2529.81K shares, DM opened the Day at $0.6784, it made an intraday Low of $0.6719, and an intraday High of $0.7179. DM (Desktop Metal Inc) 52-week High is $2.55, 52-week Low is: $0.57, it has supports at $0.57 and $0.47, resistances at $0.82 and $0.98. DM’s earning is $-1.45 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: DO (Diamond Offshore Drilling Inc)
NYSE: DO (Diamond Offshore Drilling Inc) has closed at $12.58, its traded Volume was 855.253K shares, DO opened the Day at $12.47, it made an intraday Low of $12.355, and an intraday High of $12.76. DO (Diamond Offshore Drilling Inc) 52-week High is $17.32, 52-week Low is: $9.555, it has supports at $11.43 and $9.5, resistances at $12.9 and $13.82. DO’s earning is $0.45 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: DRS (Leonardo Drs Inc)
NASDAQ: DRS (Leonardo Drs Inc) has closed at $19.63, its traded Volume was 581.142K shares, DRS opened the Day at $19.25, it made an intraday Low of $19.11, and an intraday High of $19.72. DRS (Leonardo Drs Inc) 52-week High is $20.95, 52-week Low is: $10.8, it has supports at $19.1 and $17.96, resistances at $20.95 and $24.46. DRS’s earning is $0.62 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: EDR (Endeavor Group Holdings Inc Cl A)
NYSE: EDR (Endeavor Group Holdings Inc Cl A) has closed at $24.6, its traded Volume was 1933.38K shares, EDR opened the Day at $24.48, it made an intraday Low of $24.245, and an intraday High of $24.825. EDR (Endeavor Group Holdings Inc Cl A) 52-week High is $26.26, 52-week Low is: $17.65, it has supports at $23.56 and $22.63, resistances at $25.07 and $29.28. EDR’s earning is $0.38 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NYSE: EGO (Eldorado Gold Corp)
NYSE: EGO (Eldorado Gold Corp) has closed at $12.73, its traded Volume was 1249.76K shares, EGO opened the Day at $12.51, it made an intraday Low of $12.5, and an intraday High of $12.93. EGO (Eldorado Gold Corp) 52-week High is $13.71, 52-week Low is: $8.12, it has supports at $11.58 and $10.27, resistances at $13.71 and $16.01. EGO’s earning is $0.3 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: ENTG (Entegris Inc) has closed at $120.87, its traded Volume was 899.973K shares, ENTG opened the Day at $121.35, it made an intraday Low of $120.2, and an intraday High of $122.67. ENTG (Entegris Inc) 52-week High is $122.67, 52-week Low is: $69.37, it has supports at $102.61 and $90.23, resistances at $122.66 and $143.26. ENTG’s earning is $1.33 per share, Its PE ratio is 91. Overall, this stock is rated BUY today.
NYSE: EQC (Equity Commonwealth)
NYSE: EQC (Equity Commonwealth) has closed at $19.81, its traded Volume was 588.834K shares, EQC opened the Day at $19.75, it made an intraday Low of $19.725, and an intraday High of $19.905. EQC (Equity Commonwealth) 52-week High is $26.42, 52-week Low is: $18.1, it has supports at $19.04 and $18.51, resistances at $19.9 and $23.24. EQC’s earning is $0.7 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: FDX (Fedex Corp) has closed at $250.69, its traded Volume was 2055.59K shares, FDX opened the Day at $247.4, it made an intraday Low of $247.4, and an intraday High of $251.73. FDX (Fedex Corp) 52-week High is $285.53, 52-week Low is: $183.59, it has supports at $240.75 and $200.3, resistances at $268.41 and $285.52. FDX’s earning is $16.85 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: FIVN (Five9 Inc) has closed at $79.79, its traded Volume was 686.869K shares, FIVN opened the Day at $79, it made an intraday Low of $78.79, and an intraday High of $81.21. FIVN (Five9 Inc) 52-week High is $92.4, 52-week Low is: $51.005, it has supports at $72.44 and $60.11, resistances at $92.4 and $107.92. FIVN’s earning is $-1.16 per share, Its PE ratio is -69. Overall, this stock is rated STRONG BUY today.
NYSE: FTI (Technipfmc Plc) has closed at $19.64, its traded Volume was 3787.58K shares, FTI opened the Day at $19.35, it made an intraday Low of $19.21, and an intraday High of $19.76. FTI (Technipfmc Plc) 52-week High is $22.78, 52-week Low is: $12.04, it has supports at $18.32 and $15.24, resistances at $20.5 and $21.85. FTI’s earning is $-0.05 per share, Its PE ratio is -393. Overall, this stock is rated BUY today.
NASDAQ: FTNT (Fortinet Inc) has closed at $62.66, its traded Volume was 8223.09K shares, FTNT opened the Day at $61.88, it made an intraday Low of $61.395, and an intraday High of $62.8. FTNT (Fortinet Inc) 52-week High is $81.24, 52-week Low is: $44.12, it has supports at $54.62 and $49.43, resistances at $63.04 and $73.63. FTNT’s earning is $1.44 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: GBDC (Golub Capital Bdc)
NASDAQ: GBDC (Golub Capital Bdc) has closed at $15.53, its traded Volume was 1128.37K shares, GBDC opened the Day at $15.5, it made an intraday Low of $15.44, and an intraday High of $15.64. GBDC (Golub Capital Bdc) 52-week High is $15.64, 52-week Low is: $12.27, it has supports at $14.89 and $14.43, resistances at $15.64 and $18.26. GBDC’s earning is $1.52 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: GENI (Genius Sports Ltd)
NYSE: GENI (Genius Sports Ltd) has closed at $6.31, its traded Volume was 1758.51K shares, GENI opened the Day at $6.09, it made an intraday Low of $6.055, and an intraday High of $6.34. GENI (Genius Sports Ltd) 52-week High is $8.45, 52-week Low is: $3.55, it has supports at $5.41 and $4.73, resistances at $6.53 and $7.62. GENI’s earning is $-0.87 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: GT (Goodyear Tire Rubber)
NASDAQ: GT (Goodyear Tire Rubber) has closed at $14.1, its traded Volume was 2970.42K shares, GT opened the Day at $13.79, it made an intraday Low of $13.73, and an intraday High of $14.11. GT (Goodyear Tire Rubber) 52-week High is $16.51, 52-week Low is: $9.86, it has supports at $13.43 and $12.32, resistances at $15.23 and $17.78. GT’s earning is $-1.77 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: GTHX (G1 Therapeutics Inc)
NASDAQ: GTHX (G1 Therapeutics Inc) has closed at $3.71, its traded Volume was 1771.77K shares, GTHX opened the Day at $3.4, it made an intraday Low of $3.35, and an intraday High of $3.88. GTHX (G1 Therapeutics Inc) 52-week High is $8.4, 52-week Low is: $1.08, it has supports at $2.34 and $1.3, resistances at $4.03 and $4.7. GTHX’s earning is $-1.43 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: HYLN (Hyliion Hldg Corp Cl A)
NYSE: HYLN (Hyliion Hldg Corp Cl A) has closed at $1.02, its traded Volume was 969.786K shares, HYLN opened the Day at $0.94, it made an intraday Low of $0.94, and an intraday High of $1.06. HYLN (Hyliion Hldg Corp Cl A) 52-week High is $3.88, 52-week Low is: $0.518, it has supports at $0.72 and $0.51, resistances at $1.08 and $1.26. HYLN’s earning is $-1.3472e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IGT (International Game Technology)
NYSE: IGT (International Game Technology) has closed at $26.21, its traded Volume was 526.61K shares, IGT opened the Day at $26.49, it made an intraday Low of $26.025, and an intraday High of $26.54. IGT (International Game Technology) 52-week High is $33.99, 52-week Low is: $22.3, it has supports at $24.62 and $20.48, resistances at $27.43 and $29.17. IGT’s earning is $0.5 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NYSE: IMAX (Imax Corp) has closed at $14.35, its traded Volume was 507.997K shares, IMAX opened the Day at $14.17, it made an intraday Low of $14.17, and an intraday High of $14.49. IMAX (Imax Corp) 52-week High is $21.82, 52-week Low is: $13.98, it has supports at $13.97 and $11.62, resistances at $16.48 and $18.04. IMAX’s earning is $0.45 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: INSP (Inspire Medical Systems Inc)
NYSE: INSP (Inspire Medical Systems Inc) has closed at $208.65, its traded Volume was 535.444K shares, INSP opened the Day at $202.49, it made an intraday Low of $202.49, and an intraday High of $212.4. INSP (Inspire Medical Systems Inc) 52-week High is $330, 52-week Low is: $123.27, it has supports at $157.3 and $123.26, resistances at $212.39 and $248.07. INSP’s earning is $-1.1 per share, Its PE ratio is -190. Overall, this stock is rated BUY today.
NASDAQ: INTU (Intuit Inc) has closed at $630.61, its traded Volume was 949.98K shares, INTU opened the Day at $626.55, it made an intraday Low of $626, and an intraday High of $632.28. INTU (Intuit Inc) 52-week High is $632.28, 52-week Low is: $384.05, it has supports at $559.15 and $513.96, resistances at $632.28 and $738.5. INTU’s earning is $9.11 per share, Its PE ratio is 69. Overall, this stock is rated BUY today.
NASDAQ: JBHT (J B Hunt Transport)
NASDAQ: JBHT (J B Hunt Transport) has closed at $207.58, its traded Volume was 1260.14K shares, JBHT opened the Day at $202.12, it made an intraday Low of $201.53, and an intraday High of $207.89. JBHT (J B Hunt Transport) 52-week High is $209.21, 52-week Low is: $163.66, it has supports at $185.36 and $171.44, resistances at $207.88 and $242.8. JBHT’s earning is $7.43 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: LAUR (Laureate Education Inc)
NASDAQ: LAUR (Laureate Education Inc) has closed at $13.29, its traded Volume was 1718.59K shares, LAUR opened the Day at $12.78, it made an intraday Low of $12.69, and an intraday High of $13.29. LAUR (Laureate Education Inc) 52-week High is $14.81, 52-week Low is: $10.25, it has supports at $12.44 and $10.35, resistances at $13.5 and $14.16. LAUR’s earning is $0.65 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: LIFW (Msp Recovery Inc)
NASDAQ: LIFW (Msp Recovery Inc) has closed at $1.28, its traded Volume was 15236.9K shares, LIFW opened the Day at $1.42, it made an intraday Low of $1.27, and an intraday High of $1.55. LIFW (Msp Recovery Inc) 52-week High is $33.75, 52-week Low is: $1.05, it has supports at $1.2 and $0.99, resistances at $7.39 and $11.22. LIFW’s earning is $-8.415e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: LKQ (LKQ Corp) has closed at $48.29, its traded Volume was 1268.77K shares, LKQ opened the Day at $47.57, it made an intraday Low of $47.44, and an intraday High of $48.405. LKQ (LKQ Corp) 52-week High is $59.38, 52-week Low is: $41.49, it has supports at $45.58 and $43.84, resistances at $48.4 and $56.53. LKQ’s earning is $3.57 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: LOMA (Loma Negra Comp Indu Argentina Sociedad ADR)
NYSE: LOMA (Loma Negra Comp Indu Argentina Sociedad ADR) has closed at $7.32, its traded Volume was 600.714K shares, LOMA opened the Day at $6.87, it made an intraday Low of $6.869, and an intraday High of $7.33. LOMA (Loma Negra Comp Indu Argentina Sociedad ADR) 52-week High is $7.7, 52-week Low is: $5.64, it has supports at $6.32 and $5.71, resistances at $7.32 and $8.54. LOMA’s earning is $2.687e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: LUV (Southwest Airlines Company)
NYSE: LUV (Southwest Airlines Company) has closed at $30.16, its traded Volume was 7261.35K shares, LUV opened the Day at $30.11, it made an intraday Low of $29.975, and an intraday High of $30.5. LUV (Southwest Airlines Company) 52-week High is $39.53, 52-week Low is: $21.91, it has supports at $25.59 and $22.57, resistances at $30.5 and $35.62. LUV’s earning is $0.81 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: LZ (Legalzoom.com Inc)
NASDAQ: LZ (Legalzoom.com Inc) has closed at $10.99, its traded Volume was 798.712K shares, LZ opened the Day at $10.97, it made an intraday Low of $10.9, and an intraday High of $11.225. LZ (Legalzoom.com Inc) 52-week High is $15.68, 52-week Low is: $6.89, it has supports at $10.1 and $8.4, resistances at $11.31 and $12.07. LZ’s earning is $0.04 per share, Its PE ratio is 275. Overall, this stock is rated STRONG BUY today.
NYSE: MBI (MBIA Inc) has closed at $6.5, its traded Volume was 1013.97K shares, MBI opened the Day at $6.01, it made an intraday Low of $5.93, and an intraday High of $6.57. MBI (MBIA Inc) 52-week High is $14.37, 52-week Low is: $5.21, it has supports at $5.21 and $4.33, resistances at $10.86 and $14.36. MBI’s earning is $-7.22 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: MCHP (Microchip Technology)
NASDAQ: MCHP (Microchip Technology) has closed at $90.74, its traded Volume was 4707.44K shares, MCHP opened the Day at $90, it made an intraday Low of $89.6, and an intraday High of $91.2. MCHP (Microchip Technology) 52-week High is $94.3, 52-week Low is: $68.75, it has supports at $81.43 and $73.58, resistances at $94.13 and $109.94. MCHP’s earning is $4.56 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: MU (Micron Technology)
NASDAQ: MU (Micron Technology) has closed at $89.24, its traded Volume was 13775.6K shares, MU opened the Day at $88.27, it made an intraday Low of $88.01, and an intraday High of $89.95. MU (Micron Technology) 52-week High is $89.95, 52-week Low is: $52.76, it has supports at $78.68 and $71.72, resistances at $89.94 and $105.04. MU’s earning is $-6.28 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: NABL (N-Able Inc) has closed at $13.58, its traded Volume was 1290.49K shares, NABL opened the Day at $13.43, it made an intraday Low of $13.43, and an intraday High of $13.625. NABL (N-Able Inc) 52-week High is $15.44, 52-week Low is: $9.26, it has supports at $12.37 and $11.5, resistances at $13.78 and $16.09. NABL’s earning is $0.12 per share, Its PE ratio is 113. Overall, this stock is rated BUY today.
NASDAQ: NBIX (Neurocrine Bioscienc)
NASDAQ: NBIX (Neurocrine Bioscienc) has closed at $139.8, its traded Volume was 833.91K shares, NBIX opened the Day at $138.5, it made an intraday Low of $137.215, and an intraday High of $140.295. NBIX (Neurocrine Bioscienc) 52-week High is $140.295, 52-week Low is: $89.04, it has supports at $117.62 and $103.62, resistances at $140.29 and $163.85. NBIX’s earning is $1.9 per share, Its PE ratio is 74. Overall, this stock is rated BUY today.
NASDAQ: NDAQ (Nasdaq Inc) has closed at $58.16, its traded Volume was 2020.71K shares, NDAQ opened the Day at $58.13, it made an intraday Low of $57.69, and an intraday High of $58.44. NDAQ (Nasdaq Inc) 52-week High is $62.51, 52-week Low is: $46.88, it has supports at $53.96 and $51.2, resistances at $58.43 and $68.24. NDAQ’s earning is $2.23 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: NEXT (Nextdecade Corp)
NASDAQ: NEXT (Nextdecade Corp) has closed at $4.71, its traded Volume was 951.484K shares, NEXT opened the Day at $4.58, it made an intraday Low of $4.52, and an intraday High of $4.735. NEXT (Nextdecade Corp) 52-week High is $8.739, 52-week Low is: $3.925, it has supports at $4.15 and $3.45, resistances at $4.87 and $5.33. NEXT’s earning is $-0.49 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: NMIH (Nmi Holdings Inc)
NASDAQ: NMIH (Nmi Holdings Inc) has closed at $30.34, its traded Volume was 826.928K shares, NMIH opened the Day at $30.34, it made an intraday Low of $30.19, and an intraday High of $30.75. NMIH (Nmi Holdings Inc) 52-week High is $30.75, 52-week Low is: $20.61, it has supports at $28.43 and $27, resistances at $30.75 and $35.91. NMIH’s earning is $3.69 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: OII (Oceaneering International)
NYSE: OII (Oceaneering International) has closed at $20.59, its traded Volume was 633.023K shares, OII opened the Day at $20.26, it made an intraday Low of $20.2225, and an intraday High of $20.76. OII (Oceaneering International) 52-week High is $27.46, 52-week Low is: $14.99, it has supports at $20.09 and $18.67, resistances at $22.4 and $26.16. OII’s earning is $0.75 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: PBF (PBF Energy Inc) has closed at $43.05, its traded Volume was 1421.24K shares, PBF opened the Day at $42.81, it made an intraday Low of $42.32, and an intraday High of $43.535. PBF (PBF Energy Inc) 52-week High is $56.38, 52-week Low is: $31.26, it has supports at $39.81 and $33.12, resistances at $44.75 and $47.81. PBF’s earning is $21.57 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: POWW (Ammo Inc) has closed at $2.14, its traded Volume was 569.466K shares, POWW opened the Day at $2.1, it made an intraday Low of $2.08, and an intraday High of $2.145. POWW (Ammo Inc) 52-week High is $3.15, 52-week Low is: $1.57, it has supports at $1.85 and $1.53, resistances at $2.4 and $2.75. POWW’s earning is $-0.11 per share, Its PE ratio is -19. Overall, this stock is rated STRONG BUY today.
NASDAQ: PTC (Ptc Inc) has closed at $177.08, its traded Volume was 688.495K shares, PTC opened the Day at $176.99, it made an intraday Low of $176.03, and an intraday High of $178.8. PTC (Ptc Inc) 52-week High is $178.8, 52-week Low is: $115.45, it has supports at $159.76 and $148, resistances at $178.8 and $208.83. PTC’s earning is $2.07 per share, Its PE ratio is 86. Overall, this stock is rated BUY today.
NASDAQ: PTEN (Patterson-Uti Energy)
NASDAQ: PTEN (Patterson-Uti Energy) has closed at $10.29, its traded Volume was 4378.28K shares, PTEN opened the Day at $10.18, it made an intraday Low of $10.03, and an intraday High of $10.335. PTEN (Patterson-Uti Energy) 52-week High is $17.62, 52-week Low is: $9.7, it has supports at $9.72 and $8.08, resistances at $11.51 and $12.63. PTEN’s earning is $1.24 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: PX (P10 Inc Cl A) has closed at $9.18, its traded Volume was 780.455K shares, PX opened the Day at $9.15, it made an intraday Low of $9.11, and an intraday High of $9.23. PX (P10 Inc Cl A) 52-week High is $13.41, 52-week Low is: $8.3, it has supports at $8.3 and $6.9, resistances at $9.64 and $10.47. PX’s earning is $-0.02 per share, Its PE ratio is -459. Overall, this stock is rated BUY today.
NASDAQ: PZZA (Papa John’s Intl)
NASDAQ: PZZA (Papa John’s Intl) has closed at $76.93, its traded Volume was 647.596K shares, PZZA opened the Day at $75, it made an intraday Low of $75, and an intraday High of $77.63. PZZA (Papa John’s Intl) 52-week High is $97.78, 52-week Low is: $60.66, it has supports at $69.1 and $63.38, resistances at $78.36 and $91.52. PZZA’s earning is $2.35 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: QUBT (Quantum Computing Inc)
NASDAQ: QUBT (Quantum Computing Inc) has closed at $0.902, its traded Volume was 1882.45K shares, QUBT opened the Day at $0.85, it made an intraday Low of $0.8482, and an intraday High of $0.92. QUBT (Quantum Computing Inc) 52-week High is $3.49, 52-week Low is: $0.634, it has supports at $0.79 and $0.67, resistances at $1 and $1.16. QUBT’s earning is $-3.529e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: RENT (Rent The Runway Inc Cl A)
NASDAQ: RENT (Rent The Runway Inc Cl A) has closed at $0.6, its traded Volume was 686.301K shares, RENT opened the Day at $0.56, it made an intraday Low of $0.55, and an intraday High of $0.6238. RENT (Rent The Runway Inc Cl A) 52-week High is $4.82, 52-week Low is: $0.42, it has supports at $0.41 and $0.34, resistances at $0.72 and $0.92. RENT’s earning is $-1.71 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: RGTI (Rigetti Computing Inc)
NASDAQ: RGTI (Rigetti Computing Inc) has closed at $1.1, its traded Volume was 2493.06K shares, RGTI opened the Day at $1.03, it made an intraday Low of $1.0105, and an intraday High of $1.1. RGTI (Rigetti Computing Inc) 52-week High is $3.43, 52-week Low is: $0.36, it has supports at $1.02 and $0.9, resistances at $1.24 and $1.44. RGTI’s earning is $-0.67 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: RITM (Rithm Capital Corp)
NYSE: RITM (Rithm Capital Corp) has closed at $10.9, its traded Volume was 2850.38K shares, RITM opened the Day at $10.86, it made an intraday Low of $10.86, and an intraday High of $10.97. RITM (Rithm Capital Corp) 52-week High is $11.15, 52-week Low is: $7.4, it has supports at $10.23 and $9.68, resistances at $11.14 and $13.01. RITM’s earning is $1.45 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: SEAT (Vivid Seats Inc Cl A)
NASDAQ: SEAT (Vivid Seats Inc Cl A) has closed at $6.07, its traded Volume was 1922.8K shares, SEAT opened the Day at $5.72, it made an intraday Low of $5.7, and an intraday High of $6.09. SEAT (Vivid Seats Inc Cl A) 52-week High is $9.89, 52-week Low is: $5.555, it has supports at $5.55 and $4.61, resistances at $7.55 and $8.8. SEAT’s earning is $0.56 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: SITC (Site Centers Corp)
NYSE: SITC (Site Centers Corp) has closed at $13.96, its traded Volume was 1729.95K shares, SITC opened the Day at $13.97, it made an intraday Low of $13.9, and an intraday High of $14.12. SITC (Site Centers Corp) 52-week High is $14.71, 52-week Low is: $10.88, it has supports at $13.3 and $12.43, resistances at $14.71 and $17.18. SITC’s earning is $0.4 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: SPT (Sprout Social Inc Cl A)
NASDAQ: SPT (Sprout Social Inc Cl A) has closed at $63.64, its traded Volume was 593.898K shares, SPT opened the Day at $61.88, it made an intraday Low of $61.74, and an intraday High of $64.9. SPT (Sprout Social Inc Cl A) 52-week High is $74.07, 52-week Low is: $37, it has supports at $54.74 and $46.77, resistances at $67.66 and $79.02. SPT’s earning is $-1.05 per share, Its PE ratio is -61. Overall, this stock is rated BUY today.
NASDAQ: STX (Seagate Technology Hldgs Plc)
NASDAQ: STX (Seagate Technology Hldgs Plc) has closed at $87.1, its traded Volume was 4134.06K shares, STX opened the Day at $86.99, it made an intraday Low of $85.895, and an intraday High of $88.39. STX (Seagate Technology Hldgs Plc) 52-week High is $88.39, 52-week Low is: $54.32, it has supports at $77.27 and $70.41, resistances at $88.38 and $103.22. STX’s earning is $-3.58 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: SUNW (Sunworks Inc) has closed at $0.22, its traded Volume was 2524.67K shares, SUNW opened the Day at $0.21, it made an intraday Low of $0.205, and an intraday High of $0.2243. SUNW (Sunworks Inc) 52-week High is $2.46, 52-week Low is: $0.177, it has supports at $0.17 and $0.14, resistances at $0.43 and $0.6. SUNW’s earning is $-1.63 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: SUPV (Grupo Supervielle S.A. ADR)
NYSE: SUPV (Grupo Supervielle S.A. ADR) has closed at $4.18, its traded Volume was 1281.45K shares, SUPV opened the Day at $4.07, it made an intraday Low of $4.07, and an intraday High of $4.36. SUPV (Grupo Supervielle S.A. ADR) 52-week High is $4.775, 52-week Low is: $1.76, it has supports at $2.97 and $1.86, resistances at $4.77 and $5.57. SUPV’s earning is $0.29 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: TGNA (Tegna Inc) has closed at $15.62, its traded Volume was 971.843K shares, TGNA opened the Day at $15.57, it made an intraday Low of $15.5, and an intraday High of $15.75. TGNA (Tegna Inc) 52-week High is $22.29, 52-week Low is: $13.66, it has supports at $15.24 and $14.73, resistances at $16.09 and $18.79. TGNA’s earning is $2.84 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: TMDX (Transmedics Group Inc)
NASDAQ: TMDX (Transmedics Group Inc) has closed at $88.11, its traded Volume was 557.862K shares, TMDX opened the Day at $82.18, it made an intraday Low of $82.18, and an intraday High of $88.37. TMDX (Transmedics Group Inc) 52-week High is $99.63, 52-week Low is: $36.42, it has supports at $67.92 and $55.29, resistances at $88.37 and $103.21. TMDX’s earning is $-1.09 per share, Its PE ratio is -81. Overall, this stock is rated BUY today.
NYSE: TMHC (Taylor Morrison Home Corp)
NYSE: TMHC (Taylor Morrison Home Corp) has closed at $55.39, its traded Volume was 627.773K shares, TMHC opened the Day at $54.49, it made an intraday Low of $54.05, and an intraday High of $55.46. TMHC (Taylor Morrison Home Corp) 52-week High is $55.46, 52-week Low is: $32, it has supports at $47.13 and $42, resistances at $55.45 and $64.76. TMHC’s earning is $7.9 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: TT (Trane Technologies Plc)
NYSE: TT (Trane Technologies Plc) has closed at $252.63, its traded Volume was 654.364K shares, TT opened the Day at $250.62, it made an intraday Low of $250.135, and an intraday High of $253.29. TT (Trane Technologies Plc) 52-week High is $253.29, 52-week Low is: $162.04, it has supports at $232.52 and $219.69, resistances at $253.28 and $295.83. TT’s earning is $8.57 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: TTWO (Take-Two Interactive)
NASDAQ: TTWO (Take-Two Interactive) has closed at $164.43, its traded Volume was 874.935K shares, TTWO opened the Day at $164.97, it made an intraday Low of $163.6, and an intraday High of $165.4. TTWO (Take-Two Interactive) 52-week High is $165.4, 52-week Low is: $104.13, it has supports at $151.63 and $143.13, resistances at $165.39 and $193.17. TTWO’s earning is $-9.07 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NASDAQ: TXN (Texas Instruments)
NASDAQ: TXN (Texas Instruments) has closed at $174.83, its traded Volume was 6849.35K shares, TXN opened the Day at $174, it made an intraday Low of $173.62, and an intraday High of $176.65. TXN (Texas Instruments) 52-week High is $188.12, 52-week Low is: $139.48, it has supports at $155.89 and $143.08, resistances at $176.64 and $206.31. TXN’s earning is $7.72 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NASDAQ: VKTX (Viking Thera) has closed at $22.84, its traded Volume was 3544.3K shares, VKTX opened the Day at $21.85, it made an intraday Low of $20.83, and an intraday High of $22.88. VKTX (Viking Thera) 52-week High is $25.72, 52-week Low is: $8.25, it has supports at $14.66 and $9.34, resistances at $23.28 and $27.19. VKTX’s earning is $-0.92 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NASDAQ: VRRM (Verra Mobility Corp)
NASDAQ: VRRM (Verra Mobility Corp) has closed at $23.22, its traded Volume was 1134.02K shares, VRRM opened the Day at $22.76, it made an intraday Low of $22.7, and an intraday High of $23.265. VRRM (Verra Mobility Corp) 52-week High is $23.285, 52-week Low is: $15.06, it has supports at $20.48 and $18.76, resistances at $23.28 and $27.19. VRRM’s earning is $0.46 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: VVV (Valvoline Inc) has closed at $37.06, its traded Volume was 1330.26K shares, VVV opened the Day at $36.28, it made an intraday Low of $36.28, and an intraday High of $37.28. VVV (Valvoline Inc) 52-week High is $39.67, 52-week Low is: $29.15, it has supports at $32.71 and $29.14, resistances at $38.49 and $44.95. VVV’s earning is $1.23 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: WCN (Waste Connections Inc)
NYSE: WCN (Waste Connections Inc) has closed at $152.6, its traded Volume was 697.612K shares, WCN opened the Day at $152.65, it made an intraday Low of $151.41, and an intraday High of $153.585. WCN (Waste Connections Inc) 52-week High is $153.585, 52-week Low is: $126.12, it has supports at $138.57 and $129.3, resistances at $153.58 and $179.38. WCN’s earning is $3.22 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NASDAQ: WFRD (Weatherford International Plc)
NASDAQ: WFRD (Weatherford International Plc) has closed at $95.29, its traded Volume was 904.43K shares, WFRD opened the Day at $95.38, it made an intraday Low of $94.435, and an intraday High of $97.915. WFRD (Weatherford International Plc) 52-week High is $102.645, 52-week Low is: $51.46, it has supports at $90.84 and $83.55, resistances at $102.64 and $119.88. WFRD’s earning is $4.77 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: WSM (Williams-Sonoma) has closed at $209.59, its traded Volume was 812.078K shares, WSM opened the Day at $207.96, it made an intraday Low of $205.64, and an intraday High of $210.32. WSM (Williams-Sonoma) 52-week High is $210.32, 52-week Low is: $109.44, it has supports at $169.22 and $143.83, resistances at $210.32 and $245.65. WSM’s earning is $14.36 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: ZS (Zscaler Inc) has closed at $240.85, its traded Volume was 2443.49K shares, ZS opened the Day at $239.68, it made an intraday Low of $235.08, and an intraday High of $241.77. ZS (Zscaler Inc) 52-week High is $241.77, 52-week Low is: $84.93, it has supports at $196.42 and $168.39, resistances at $241.77 and $282.38. ZS’s earning is $-1.15 per share, Its PE ratio is -209. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.