2024-01-02 MACD(12, 26, 9) Bull Crossover Stocks
- Tuesday, January 2, 2024, 17:31
- Stock Market, Stock Picks
- Add a comment
NYSE: AFL (Aflac Inc) has closed at $83.28, its traded Volume was 1896.31K shares, AFL opened the Day at $82.55, it made an intraday Low of $82.29, and an intraday High of $83.2999. AFL (Aflac Inc) 52-week High is $84.64, 52-week Low is: $60.2, it has supports at $79.25 and $75.93, resistances at $84.63 and $98.84. AFL’s earning is $7.3 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: AMH (American Homes 4 Rent)
NYSE: AMH (American Homes 4 Rent) has closed at $36.54, its traded Volume was 1908.96K shares, AMH opened the Day at $36.18, it made an intraday Low of $35.93, and an intraday High of $36.7. AMH (American Homes 4 Rent) 52-week High is $37.97, 52-week Low is: $28.79, it has supports at $33.56 and $31.36, resistances at $37.13 and $43.36. AMH’s earning is $1.04 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: BCE (BCE Inc) has closed at $40.38, its traded Volume was 1891.34K shares, BCE opened the Day at $39.21, it made an intraday Low of $39.195, and an intraday High of $40.41. BCE (BCE Inc) 52-week High is $48.38, 52-week Low is: $36.15, it has supports at $38.4 and $36.59, resistances at $41.33 and $48.27. BCE’s earning is $1.8 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: BTI (British American Tobacco Industries ADR)
NYSE: BTI (British American Tobacco Industries ADR) has closed at $29.8, its traded Volume was 5995.83K shares, BTI opened the Day at $29.2, it made an intraday Low of $29.18, and an intraday High of $29.985. BTI (British American Tobacco Industries ADR) 52-week High is $40.75, 52-week Low is: $28.35, it has supports at $28.35 and $23.58, resistances at $30.91 and $32.5. BTI’s earning is $4.86 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: C (Citigroup Inc) has closed at $53.04, its traded Volume was 24302.9K shares, C opened the Day at $51.3, it made an intraday Low of $51.19, and an intraday High of $53.15. C (Citigroup Inc) 52-week High is $53.23, 52-week Low is: $38.17, it has supports at $43.88 and $38.16, resistances at $53.15 and $62.07. C’s earning is $6.3 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: COR (Cencora Inc) has closed at $208.54, its traded Volume was 1184.92K shares, COR opened the Day at $205, it made an intraday Low of $204.53, and an intraday High of $208.7. COR (Cencora Inc) 52-week High is $208.7, 52-week Low is: $147.48, it has supports at $192.65 and $182.75, resistances at $208.69 and $243.74. COR’s earning is $8.53 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: DGX (Quest Diagnostics Inc)
NYSE: DGX (Quest Diagnostics Inc) has closed at $140.82, its traded Volume was 1031.36K shares, DGX opened the Day at $138.13, it made an intraday Low of $138.13, and an intraday High of $143.63. DGX (Quest Diagnostics Inc) 52-week High is $157.36, 52-week Low is: $119.59, it has supports at $129.56 and $120.87, resistances at $143.62 and $167.74. DGX’s earning is $6.71 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: ED (Consolidated Edison Company)
NYSE: ED (Consolidated Edison Company) has closed at $92.41, its traded Volume was 1679.19K shares, ED opened the Day at $90.7, it made an intraday Low of $90.56, and an intraday High of $92.55. ED (Consolidated Edison Company) 52-week High is $100.92, 52-week Low is: $80.46, it has supports at $89.2 and $85.87, resistances at $94.59 and $110.48. ED’s earning is $6.77 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: EVRG (Evergy Inc) has closed at $53.43, its traded Volume was 2183.91K shares, EVRG opened the Day at $52.12, it made an intraday Low of $51.99, and an intraday High of $53.645. EVRG (Evergy Inc) 52-week High is $65.39, 52-week Low is: $46.92, it has supports at $50.1 and $47.45, resistances at $54.4 and $63.53. EVRG’s earning is $2.96 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: G (Genpact Ltd) has closed at $34.78, its traded Volume was 985.212K shares, G opened the Day at $34.61, it made an intraday Low of $34.525, and an intraday High of $34.98. G (Genpact Ltd) 52-week High is $48.58, 52-week Low is: $29.41, it has supports at $31.89 and $29.4, resistances at $35.93 and $41.96. G’s earning is $2.31 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: GIS (General Mills) has closed at $66.75, its traded Volume was 5069.95K shares, GIS opened the Day at $65, it made an intraday Low of $65, and an intraday High of $66.93. GIS (General Mills) 52-week High is $90.89, 52-week Low is: $60.33, it has supports at $64.61 and $62.4, resistances at $68.19 and $79.64. GIS’s earning is $4.1 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: HIO (Western Asset High)
NYSE: HIO (Western Asset High) has closed at $3.94, its traded Volume was 735K shares, HIO opened the Day at $3.86, it made an intraday Low of $3.8401, and an intraday High of $3.98. HIO (Western Asset High) 52-week High is $4.19, 52-week Low is: $3.52, it has supports at $3.68 and $3.51, resistances at $3.98 and $4.64. HIO’s earning is $0.3 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: HUM (Humana Inc) has closed at $470.1, its traded Volume was 1836.22K shares, HUM opened the Day at $459.74, it made an intraday Low of $458.15, and an intraday High of $471.55. HUM (Humana Inc) 52-week High is $541.21, 52-week Low is: $423.29, it has supports at $448.91 and $373.49, resistances at $497.27 and $527.17. HUM’s earning is $24.19 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: IONS (Ionis Pharmaceuticals)
NASDAQ: IONS (Ionis Pharmaceuticals) has closed at $52.87, its traded Volume was 2069.69K shares, IONS opened the Day at $51.41, it made an intraday Low of $51.41, and an intraday High of $54.18. IONS (Ionis Pharmaceuticals) 52-week High is $54.18, 52-week Low is: $32.69, it has supports at $47.51 and $43.4, resistances at $54.18 and $63.28. IONS’s earning is $-2.87 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: JNJ (Johnson & Johnson) has closed at $159.97, its traded Volume was 9344.07K shares, JNJ opened the Day at $156.93, it made an intraday Low of $156.79, and an intraday High of $161.639. JNJ (Johnson & Johnson) 52-week High is $180.93, 52-week Low is: $144.95, it has supports at $151.31 and $144.94, resistances at $161.63 and $188.78. JNJ’s earning is $5.33 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: JQC (Nuveen Preferred and Convertible 2)
NYSE: JQC (Nuveen Preferred and Convertible 2) has closed at $5.29, its traded Volume was 885.097K shares, JQC opened the Day at $5.22, it made an intraday Low of $5.21, and an intraday High of $5.329. JQC (Nuveen Preferred and Convertible 2) 52-week High is $5.49, 52-week Low is: $4.82, it has supports at $5.01 and $4.82, resistances at $5.32 and $6.21. JQC’s earning is $-0.38 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: LAZ (Lazard Ltd) has closed at $36.12, its traded Volume was 1352.96K shares, LAZ opened the Day at $34.83, it made an intraday Low of $34.83, and an intraday High of $36.97. LAZ (Lazard Ltd) 52-week High is $43.44, 52-week Low is: $25.82, it has supports at $30.07 and $25.81, resistances at $36.97 and $43.18. LAZ’s earning is $-1.12 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NYSE: MET (Metlife Inc) has closed at $67.35, its traded Volume was 3894.46K shares, MET opened the Day at $66.19, it made an intraday Low of $66.13, and an intraday High of $67.675. MET (Metlife Inc) 52-week High is $73.92, 52-week Low is: $48.95, it has supports at $61.65 and $57.9, resistances at $67.72 and $79.09. MET’s earning is $-0.4 per share, Its PE ratio is -168. Overall, this stock is rated BUY today.
NYSE: MPC (Marathon Petroleum Corp)
NYSE: MPC (Marathon Petroleum Corp) has closed at $152.36, its traded Volume was 3081.6K shares, MPC opened the Day at $149.03, it made an intraday Low of $149.03, and an intraday High of $152.4. MPC (Marathon Petroleum Corp) 52-week High is $159.65, 52-week Low is: $104.32, it has supports at $148.1 and $140.97, resistances at $159.64 and $186.45. MPC’s earning is $26.51 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: NI (NiSource Inc) has closed at $27.01, its traded Volume was 3135.96K shares, NI opened the Day at $26.35, it made an intraday Low of $26.35, and an intraday High of $27.07. NI (NiSource Inc) 52-week High is $28.95, 52-week Low is: $22.86, it has supports at $25.63 and $24.57, resistances at $27.35 and $31.94. NI’s earning is $1.5 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: NVAX (Novavax Inc) has closed at $5.03, its traded Volume was 13487.4K shares, NVAX opened the Day at $4.82, it made an intraday Low of $4.77, and an intraday High of $5.34. NVAX (Novavax Inc) 52-week High is $13.7, 52-week Low is: $4.77, it has supports at $4.76 and $3.96, resistances at $6.44 and $7.48. NVAX’s earning is $-6.23 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: PDO (Pimco Dynamic Income Opportunities Fund)
NYSE: PDO (Pimco Dynamic Income Opportunities Fund) has closed at $12.4, its traded Volume was 706.155K shares, PDO opened the Day at $12.21, it made an intraday Low of $12.16, and an intraday High of $12.41. PDO (Pimco Dynamic Income Opportunities Fund) 52-week High is $14.62, 52-week Low is: $10.65, it has supports at $11.36 and $10.64, resistances at $12.53 and $14.63. PDO’s earning is $-0.13 per share, Its PE ratio is -95. Overall, this stock is rated BUY today.
NYSE: PGR (Progressive Corp) has closed at $161.63, its traded Volume was 1520.17K shares, PGR opened the Day at $159.8, it made an intraday Low of $159.34, and an intraday High of $161.7. PGR (Progressive Corp) 52-week High is $165.57, 52-week Low is: $111.41, it has supports at $155.41 and $149.13, resistances at $165.57 and $193.38. PGR’s earning is $4.61 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: PM (Philip Morris International Inc)
NYSE: PM (Philip Morris International Inc) has closed at $95.56, its traded Volume was 5020.39K shares, PM opened the Day at $93.82, it made an intraday Low of $93.66, and an intraday High of $95.88. PM (Philip Morris International Inc) 52-week High is $105.62, 52-week Low is: $87.23, it has supports at $90.8 and $87.23, resistances at $96.58 and $112.8. PM’s earning is $5.15 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: POST (Post Holdings Inc)
NYSE: POST (Post Holdings Inc) has closed at $91.59, its traded Volume was 892.212K shares, POST opened the Day at $87.53, it made an intraday Low of $87.53, and an intraday High of $91.62. POST (Post Holdings Inc) 52-week High is $98.84, 52-week Low is: $78.85, it has supports at $84.29 and $79.77, resistances at $91.62 and $107.01. POST’s earning is $4.82 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: RPRX (Royalty Pharma Plc Cl A)
NASDAQ: RPRX (Royalty Pharma Plc Cl A) has closed at $28.27, its traded Volume was 3949.14K shares, RPRX opened the Day at $27.99, it made an intraday Low of $27.97, and an intraday High of $28.795. RPRX (Royalty Pharma Plc Cl A) 52-week High is $39.61, 52-week Low is: $25.92, it has supports at $27.41 and $26.06, resistances at $29.62 and $34.59. RPRX’s earning is $0.39 per share, Its PE ratio is 72. Overall, this stock is rated BUY today.
NASDAQ: SVII (Spring Valley Acquisition Corp. II Cl A)
NASDAQ: SVII (Spring Valley Acquisition Corp. II Cl A) has closed at $10.8437, its traded Volume was 1477.38K shares, SVII opened the Day at $10.85, it made an intraday Low of $10.84, and an intraday High of $10.85. SVII (Spring Valley Acquisition Corp. II Cl A) 52-week High is $10.85, 52-week Low is: $10.12, it has supports at $10.76 and $10.72, resistances at $10.85 and $12.67. SVII’s earning is $0.31 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: T (AT&T Inc) has closed at $17.25, its traded Volume was 47143.7K shares, T opened the Day at $16.84, it made an intraday Low of $16.83, and an intraday High of $17.38. T (AT&T Inc) 52-week High is $21.53, 52-week Low is: $13.43, it has supports at $15.73 and $14.73, resistances at $17.37 and $20.28. T’s earning is $-1.51 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: TBPH (Theravance Bio Ord)
NASDAQ: TBPH (Theravance Bio Ord) has closed at $11.59, its traded Volume was 697.463K shares, TBPH opened the Day at $11.1, it made an intraday Low of $11.1, and an intraday High of $11.68. TBPH (Theravance Bio Ord) 52-week High is $12.03, 52-week Low is: $8.25, it has supports at $9.98 and $8.94, resistances at $11.68 and $13.64. TBPH’s earning is $-1.03 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: TCJH (Top Kingwin Ltd Cl A)
NASDAQ: TCJH (Top Kingwin Ltd Cl A) has closed at $1.9, its traded Volume was 512.147K shares, TCJH opened the Day at $1.76, it made an intraday Low of $1.76, and an intraday High of $2.14. TCJH (Top Kingwin Ltd Cl A) 52-week High is $10.76, 52-week Low is: $1, it has supports at $1.43 and $1, resistances at $2.14 and $2.49. TCJH’s earning is $-0.07 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NYSE: TGNA (Tegna Inc) has closed at $15.49, its traded Volume was 1443.55K shares, TGNA opened the Day at $15.26, it made an intraday Low of $15.23, and an intraday High of $15.64. TGNA (Tegna Inc) 52-week High is $22.29, 52-week Low is: $13.66, it has supports at $14.62 and $13.72, resistances at $16.09 and $18.79. TGNA’s earning is $2.84 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: THS (Treehouse Foods) has closed at $42.33, its traded Volume was 968.137K shares, THS opened the Day at $41.15, it made an intraday Low of $41.045, and an intraday High of $42.855. THS (Treehouse Foods) 52-week High is $55.3, 52-week Low is: $36.11, it has supports at $38.89 and $36.11, resistances at $43.4 and $50.69. THS’s earning is $1.51 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: TMUS (T-Mobile US) has closed at $161.91, its traded Volume was 5019.45K shares, TMUS opened the Day at $160.33, it made an intraday Low of $160.33, and an intraday High of $163. TMUS (T-Mobile US) 52-week High is $163, 52-week Low is: $124.92, it has supports at $146.83 and $136.85, resistances at $163 and $190.38. TMUS’s earning is $6.43 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: WEC (Wisconsin Energy Corp)
NYSE: WEC (Wisconsin Energy Corp) has closed at $86.32, its traded Volume was 1918.95K shares, WEC opened the Day at $84, it made an intraday Low of $83.7925, and an intraday High of $86.34. WEC (Wisconsin Energy Corp) 52-week High is $99.26, 52-week Low is: $75.47, it has supports at $82.17 and $78.79, resistances at $87.65 and $102.37. WEC’s earning is $4.32 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: WM (Waste Management) has closed at $179.61, its traded Volume was 1012.81K shares, WM opened the Day at $177.72, it made an intraday Low of $177.67, and an intraday High of $180.71. WM (Waste Management) 52-week High is $180.71, 52-week Low is: $148.31, it has supports at $164.16 and $153.94, resistances at $180.71 and $211.06. WM’s earning is $5.65 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: WMB (Williams Companies)
NYSE: WMB (Williams Companies) has closed at $35.52, its traded Volume was 4823.08K shares, WMB opened the Day at $34.95, it made an intraday Low of $34.94, and an intraday High of $35.52. WMB (Williams Companies) 52-week High is $37.45, 52-week Low is: $27.8, it has supports at $33.72 and $28.05, resistances at $36.02 and $37.45. WMB’s earning is $2.28 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: XEL (XCEL Energy Inc) has closed at $63.47, its traded Volume was 3967.99K shares, XEL opened the Day at $61.83, it made an intraday Low of $61.73, and an intraday High of $63.5. XEL (XCEL Energy Inc) 52-week High is $72.97, 52-week Low is: $53.73, it has supports at $59.68 and $57.11, resistances at $63.86 and $74.58. XEL’s earning is $3.16 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.