2023-12-22 MA5-MA15 Bull Crossover Stocks
- Friday, December 22, 2023, 16:49
- Stock Market, Stock Picks
- Add a comment
NYSE: AVA (Avista Corp) has closed at $36, its traded Volume was 381.477K shares, AVA opened the Day at $35.81, it made an intraday Low of $35.64, and an intraday High of $36.225. AVA (Avista Corp) 52-week High is $45.29, 52-week Low is: $30.53, it has supports at $33.35 and $31.1, resistances at $37 and $43.21. AVA’s earning is $2.2 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: BE (Bloom Energy Corp Cl A)
NYSE: BE (Bloom Energy Corp Cl A) has closed at $14.88, its traded Volume was 3511.96K shares, BE opened the Day at $14.405, it made an intraday Low of $14.405, and an intraday High of $14.9784. BE (Bloom Energy Corp Cl A) 52-week High is $26.548, 52-week Low is: $9.51, it has supports at $11.88 and $9.51, resistances at $15.72 and $18.36. BE’s earning is $-1.68 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: BKSY (Blacksky Technology Inc)
NYSE: BKSY (Blacksky Technology Inc) has closed at $1.41, its traded Volume was 611.602K shares, BKSY opened the Day at $1.36, it made an intraday Low of $1.3445, and an intraday High of $1.43. BKSY (Blacksky Technology Inc) 52-week High is $2.365, 52-week Low is: $1.04, it has supports at $1.22 and $1.03, resistances at $1.54 and $1.79. BKSY’s earning is $-0.51 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: CHH (Choice Hotels International)
NYSE: CHH (Choice Hotels International) has closed at $114.11, its traded Volume was 392.784K shares, CHH opened the Day at $112.77, it made an intraday Low of $111.94, and an intraday High of $114.33. CHH (Choice Hotels International) 52-week High is $136.02, 52-week Low is: $109.19, it has supports at $109.19 and $90.84, resistances at $119.3 and $125.55. CHH’s earning is $5.54 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: CL (Colgate-Palmolive Company)
NYSE: CL (Colgate-Palmolive Company) has closed at $78.505, its traded Volume was 2312.01K shares, CL opened the Day at $78.14, it made an intraday Low of $78.03, and an intraday High of $78.715. CL (Colgate-Palmolive Company) 52-week High is $82.09, 52-week Low is: $67.62, it has supports at $73.47 and $69.8, resistances at $79.43 and $92.77. CL’s earning is $1.91 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: CNQ (Canadian Natural Resources)
NYSE: CNQ (Canadian Natural Resources) has closed at $65.24, its traded Volume was 2308.31K shares, CNQ opened the Day at $65.52, it made an intraday Low of $64.9, and an intraday High of $65.765. CNQ (Canadian Natural Resources) 52-week High is $68.74, 52-week Low is: $48.81, it has supports at $63.63 and $60.49, resistances at $68.73 and $80.27. CNQ’s earning is $4.76 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: CNX (CNX Resources Corp)
NYSE: CNX (CNX Resources Corp) has closed at $20.485, its traded Volume was 1440.94K shares, CNX opened the Day at $20.59, it made an intraday Low of $20.385, and an intraday High of $20.65. CNX (CNX Resources Corp) 52-week High is $23.68, 52-week Low is: $14.36, it has supports at $19.33 and $16.08, resistances at $22.01 and $23.68. CNX’s earning is $12.29 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: DLO (Dlocal Ltd Cl A) has closed at $17.76, its traded Volume was 1081.41K shares, DLO opened the Day at $17.63, it made an intraday Low of $17.63, and an intraday High of $18.145. DLO (Dlocal Ltd Cl A) 52-week High is $24.217, 52-week Low is: $9.04, it has supports at $17.34 and $16.05, resistances at $19.45 and $22.71. DLO’s earning is $0.45 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: FAMI (Farmmi Inc) has closed at $1.25, its traded Volume was 393.409K shares, FAMI opened the Day at $1.14, it made an intraday Low of $1.12, and an intraday High of $1.49. FAMI (Farmmi Inc) 52-week High is $9.2, 52-week Low is: $1.04, it has supports at $1.03 and $0.85, resistances at $1.38 and $1.61. FAMI’s earning is $14.8 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: GGAL (Grupo Fin Galicia ADR)
NASDAQ: GGAL (Grupo Fin Galicia ADR) has closed at $18.2, its traded Volume was 1132.88K shares, GGAL opened the Day at $17.69, it made an intraday Low of $17.4, and an intraday High of $18.73. GGAL (Grupo Fin Galicia ADR) 52-week High is $19.12, 52-week Low is: $9.11, it has supports at $13.82 and $10.56, resistances at $19.12 and $22.33. GGAL’s earning is $0.9 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: GSK (Gsk Plc ADR) has closed at $36.99, its traded Volume was 1672.95K shares, GSK opened the Day at $36.9, it made an intraday Low of $36.89, and an intraday High of $37.159. GSK (Gsk Plc ADR) 52-week High is $38.32, 52-week Low is: $33.2, it has supports at $35.08 and $33.66, resistances at $37.38 and $43.65. GSK’s earning is $3.72 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: HESM (Hess Midstream Partners LP)
NYSE: HESM (Hess Midstream Partners LP) has closed at $31.77, its traded Volume was 355.677K shares, HESM opened the Day at $31.74, it made an intraday Low of $31.58, and an intraday High of $31.83. HESM (Hess Midstream Partners LP) 52-week High is $33.32, 52-week Low is: $25.634, it has supports at $30.77 and $29.2, resistances at $33.31 and $38.9. HESM’s earning is $2.03 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: HPK (Highpeak Energy Inc)
NASDAQ: HPK (Highpeak Energy Inc) has closed at $14.4, its traded Volume was 338.835K shares, HPK opened the Day at $14.53, it made an intraday Low of $14.34, and an intraday High of $14.63. HPK (Highpeak Energy Inc) 52-week High is $30.15, 52-week Low is: $10.44, it has supports at $12.2 and $10.15, resistances at $16.04 and $18.42. HPK’s earning is $1.43 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: HTLD (Heartland Express)
NASDAQ: HTLD (Heartland Express) has closed at $14.31, its traded Volume was 362.798K shares, HTLD opened the Day at $14.2, it made an intraday Low of $14.09, and an intraday High of $14.59. HTLD (Heartland Express) 52-week High is $18.17, 52-week Low is: $11.44, it has supports at $13 and $11.43, resistances at $15.56 and $18.17. HTLD’s earning is $0.31 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NASDAQ: IDEX (Ideanomics Inc) has closed at $1.89, its traded Volume was 320.032K shares, IDEX opened the Day at $1.83, it made an intraday Low of $1.74, and an intraday High of $1.94. IDEX (Ideanomics Inc) 52-week High is $27.5, 52-week Low is: $1.45, it has supports at $1.45 and $1.2, resistances at $2.36 and $2.93. IDEX’s earning is $-1.2758e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IEP (Icahn Enterprises)
NASDAQ: IEP (Icahn Enterprises) has closed at $17.69, its traded Volume was 1947.67K shares, IEP opened the Day at $17, it made an intraday Low of $17, and an intraday High of $18.09. IEP (Icahn Enterprises) 52-week High is $54.48, 52-week Low is: $15, it has supports at $17.04 and $15, resistances at $20.35 and $23.76. IEP’s earning is $-2.27 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: IONS (Ionis Pharmaceuticals)
NASDAQ: IONS (Ionis Pharmaceuticals) has closed at $51.19, its traded Volume was 1530.21K shares, IONS opened the Day at $49.81, it made an intraday Low of $49.61, and an intraday High of $51.74. IONS (Ionis Pharmaceuticals) 52-week High is $51.89, 52-week Low is: $32.69, it has supports at $46.63 and $43.4, resistances at $51.88 and $60.59. IONS’s earning is $-2.87 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: JCI (Johnson Controls Intl)
NYSE: JCI (Johnson Controls Intl) has closed at $56.73, its traded Volume was 3996.42K shares, JCI opened the Day at $56.14, it made an intraday Low of $56.12, and an intraday High of $57.24. JCI (Johnson Controls Intl) 52-week High is $70.43, 52-week Low is: $47.9, it has supports at $51.46 and $47.9, resistances at $57.24 and $66.85. JCI’s earning is $2.98 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: KDP (Keurig Dr Pepper Inc)
NASDAQ: KDP (Keurig Dr Pepper Inc) has closed at $32.83, its traded Volume was 4240.88K shares, KDP opened the Day at $32.465, it made an intraday Low of $32.465, and an intraday High of $32.98. KDP (Keurig Dr Pepper Inc) 52-week High is $36.56, 52-week Low is: $27.66, it has supports at $30.02 and $27.79, resistances at $33.65 and $39.3. KDP’s earning is $1.37 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: KMI (Kinder Morgan) has closed at $17.735, its traded Volume was 6244.53K shares, KMI opened the Day at $17.7, it made an intraday Low of $17.665, and an intraday High of $17.8325. KMI (Kinder Morgan) 52-week High is $19.1, 52-week Low is: $15.89, it has supports at $16.66 and $15.9, resistances at $17.89 and $20.89. KMI’s earning is $1.09 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: LFMD (Lifemd Inc) has closed at $8.58, its traded Volume was 931.249K shares, LFMD opened the Day at $8.5, it made an intraday Low of $8.38, and an intraday High of $8.93. LFMD (Lifemd Inc) 52-week High is $9.11, 52-week Low is: $1.14, it has supports at $7.15 and $5.96, resistances at $9.1 and $10.62. LFMD’s earning is $-0.98 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: LPLA (Lpl Financial Holdings)
NASDAQ: LPLA (Lpl Financial Holdings) has closed at $225.76, its traded Volume was 653.758K shares, LPLA opened the Day at $222.7, it made an intraday Low of $222.38, and an intraday High of $226.43. LPLA (Lpl Financial Holdings) 52-week High is $257.65, 52-week Low is: $179, it has supports at $215.23 and $200.17, resistances at $239.61 and $279.86. LPLA’s earning is $14.75 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: METC (Ramaco Resources Inc)
NASDAQ: METC (Ramaco Resources Inc) has closed at $17.78, its traded Volume was 1347.13K shares, METC opened the Day at $16.86, it made an intraday Low of $16.59, and an intraday High of $18.005. METC (Ramaco Resources Inc) 52-week High is $19.94, 52-week Low is: $7.26, it has supports at $13.58 and $9.65, resistances at $19.94 and $23.28. METC’s earning is $1.47 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: MREO (Mereo Biopharma Group Plc ADR)
NASDAQ: MREO (Mereo Biopharma Group Plc ADR) has closed at $2.13, its traded Volume was 728.365K shares, MREO opened the Day at $2.03, it made an intraday Low of $2.03, and an intraday High of $2.155. MREO (Mereo Biopharma Group Plc ADR) 52-week High is $2.39, 52-week Low is: $0.5, it has supports at $1.67 and $1.24, resistances at $2.39 and $2.79. MREO’s earning is $-0.32 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: MVST (Microvast Hldgs Inc)
NASDAQ: MVST (Microvast Hldgs Inc) has closed at $1.27, its traded Volume was 2170.45K shares, MVST opened the Day at $1.21, it made an intraday Low of $1.1809, and an intraday High of $1.28. MVST (Microvast Hldgs Inc) 52-week High is $2.91, 52-week Low is: $0.84, it has supports at $0.83 and $0.69, resistances at $1.42 and $1.79. MVST’s earning is $-0.37 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: NCMI (National Cinemedia)
NASDAQ: NCMI (National Cinemedia) has closed at $4.27, its traded Volume was 990.107K shares, NCMI opened the Day at $4.06, it made an intraday Low of $4, and an intraday High of $4.36. NCMI (National Cinemedia) 52-week High is $6.5, 52-week Low is: $1, it has supports at $3.92 and $3.5, resistances at $4.61 and $5.38. NCMI’s earning is $21.5 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: NUWE (Nuwellis Inc) has closed at $0.592, its traded Volume was 1936.64K shares, NUWE opened the Day at $0.535, it made an intraday Low of $0.474, and an intraday High of $0.7281. NUWE (Nuwellis Inc) 52-week High is $16.3, 52-week Low is: $0.412, it has supports at $0.41 and $0.34, resistances at $0.92 and $1.25. NUWE’s earning is $26.09 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: OSCR (Oscar Health Inc Cl A)
NYSE: OSCR (Oscar Health Inc Cl A) has closed at $9.18, its traded Volume was 2314.92K shares, OSCR opened the Day at $9.02, it made an intraday Low of $8.91, and an intraday High of $9.36. OSCR (Oscar Health Inc Cl A) 52-week High is $9.89, 52-week Low is: $2.1, it has supports at $6.48 and $4.71, resistances at $9.35 and $10.92. OSCR’s earning is $-1.6 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: PBA (Pembina Pipeline Cor)
NYSE: PBA (Pembina Pipeline Cor) has closed at $34.35, its traded Volume was 895.426K shares, PBA opened the Day at $34.29, it made an intraday Low of $34.23, and an intraday High of $34.51. PBA (Pembina Pipeline Cor) 52-week High is $36.8, 52-week Low is: $28.15, it has supports at $31.85 and $30.22, resistances at $34.5 and $40.29. PBA’s earning is $1.6 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: PIII (P3 Health Partners Inc)
NASDAQ: PIII (P3 Health Partners Inc) has closed at $1.19, its traded Volume was 419.628K shares, PIII opened the Day at $1.16, it made an intraday Low of $1.14, and an intraday High of $1.21. PIII (P3 Health Partners Inc) 52-week High is $5.56, 52-week Low is: $0.7, it has supports at $1 and $0.83, resistances at $1.39 and $1.64. PIII’s earning is $-2.64 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: RRC (Range Resources Corp)
NYSE: RRC (Range Resources Corp) has closed at $30.64, its traded Volume was 1493.37K shares, RRC opened the Day at $30.59, it made an intraday Low of $30.295, and an intraday High of $30.86. RRC (Range Resources Corp) 52-week High is $37.88, 52-week Low is: $22.61, it has supports at $28.43 and $23.65, resistances at $34.27 and $37.88. RRC’s earning is $5.51 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: SMRT (Smartrent Inc) has closed at $3.295, its traded Volume was 1026.72K shares, SMRT opened the Day at $3.28, it made an intraday Low of $3.26, and an intraday High of $3.34. SMRT (Smartrent Inc) 52-week High is $4.12, 52-week Low is: $2.03, it has supports at $2.72 and $2.28, resistances at $3.45 and $4.02. SMRT’s earning is $-0.27 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: SNES (Senestech Inc) has closed at $0.79, its traded Volume was 5246.84K shares, SNES opened the Day at $0.8646, it made an intraday Low of $0.721, and an intraday High of $0.96. SNES (Senestech Inc) 52-week High is $80.952, 52-week Low is: $0.53, it has supports at $0.52 and $0.43, resistances at $3.48 and $5.32. SNES’s earning is $2 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SWBI (Smith & Wesson Brands Inc)
NASDAQ: SWBI (Smith & Wesson Brands Inc) has closed at $13.61, its traded Volume was 354.326K shares, SWBI opened the Day at $13.45, it made an intraday Low of $13.43, and an intraday High of $13.6715. SWBI (Smith & Wesson Brands Inc) 52-week High is $14.86, 52-week Low is: $8.43, it has supports at $13.06 and $11.96, resistances at $14.85 and $17.34. SWBI’s earning is $0.64 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: SWI (Solarwinds Corp) has closed at $12.148, its traded Volume was 438.125K shares, SWI opened the Day at $12.02, it made an intraday Low of $12.02, and an intraday High of $12.27. SWI (Solarwinds Corp) 52-week High is $12.27, 52-week Low is: $8.07, it has supports at $10.13 and $8.82, resistances at $12.27 and $14.33. SWI’s earning is $-0.11 per share, Its PE ratio is -110. Overall, this stock is rated BUY today.
NYSE: SYK (Stryker Corp) has closed at $297.5, its traded Volume was 675.277K shares, SYK opened the Day at $297.62, it made an intraday Low of $294.23, and an intraday High of $298.42. SYK (Stryker Corp) 52-week High is $306.93, 52-week Low is: $241.26, it has supports at $269.29 and $249.97, resistances at $300.55 and $351.04. SYK’s earning is $6.74 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: TENX (Tenax Therapeutics)
NASDAQ: TENX (Tenax Therapeutics) has closed at $0.309, its traded Volume was 386.576K shares, TENX opened the Day at $0.3011, it made an intraday Low of $0.2976, and an intraday High of $0.3146. TENX (Tenax Therapeutics) 52-week High is $4.3, 52-week Low is: $0.151, it has supports at $0.15 and $0.12, resistances at $0.52 and $0.76. TENX’s earning is $-1.11 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: UL (Unilever Plc ADR) has closed at $48.11, its traded Volume was 1417.86K shares, UL opened the Day at $48.24, it made an intraday Low of $47.9648, and an intraday High of $48.3361. UL (Unilever Plc ADR) 52-week High is $55.99, 52-week Low is: $46.16, it has supports at $47.21 and $46.15, resistances at $48.93 and $57.15. UL’s earning is $3.51 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: USFD (US Foods Holding) has closed at $45.05, its traded Volume was 636.299K shares, USFD opened the Day at $44.98, it made an intraday Low of $44.76, and an intraday High of $45.27. USFD (US Foods Holding) 52-week High is $45.27, 52-week Low is: $33.68, it has supports at $39.32 and $35.65, resistances at $45.27 and $52.87. USFD’s earning is $1.8 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: VNDA (Vanda Pharmaceuticals)
NASDAQ: VNDA (Vanda Pharmaceuticals) has closed at $3.97, its traded Volume was 745.708K shares, VNDA opened the Day at $3.87, it made an intraday Low of $3.87, and an intraday High of $4.07. VNDA (Vanda Pharmaceuticals) 52-week High is $8.15, 52-week Low is: $3.3, it has supports at $3.8 and $3.29, resistances at $4.63 and $5.4. VNDA’s earning is $0.21 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: VSCO (Victorias Secret & Co.)
NYSE: VSCO (Victorias Secret & Co.) has closed at $27.95, its traded Volume was 2084.16K shares, VSCO opened the Day at $27.49, it made an intraday Low of $27.2202, and an intraday High of $28.52. VSCO (Victorias Secret & Co.) 52-week High is $47.22, 52-week Low is: $13.62, it has supports at $20.29 and $14.97, resistances at $28.9 and $33.75. VSCO’s earning is $1.14 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: WRNT (Warrantee Inc ADR)
NASDAQ: WRNT (Warrantee Inc ADR) has closed at $0.3701, its traded Volume was 325.581K shares, WRNT opened the Day at $0.349899, it made an intraday Low of $0.33, and an intraday High of $0.395. WRNT (Warrantee Inc ADR) 52-week High is $5.85, 52-week Low is: $0.257, it has supports at $0.25 and $0.2, resistances at $0.49 and $0.64. WRNT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: YUMC (Yum China Holdings Inc)
NYSE: YUMC (Yum China Holdings Inc) has closed at $41.59, its traded Volume was 2033.97K shares, YUMC opened the Day at $41.06, it made an intraday Low of $41.06, and an intraday High of $41.77. YUMC (Yum China Holdings Inc) 52-week High is $64.7, 52-week Low is: $38.99, it has supports at $38.99 and $32.43, resistances at $48.36 and $54.16. YUMC’s earning is $1.85 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.