2023-12-18 MACD(12, 26, 9) Bull Crossover Stocks
- Monday, December 18, 2023, 17:12
- Stock Market, Stock Picks
- Add a comment
NYSE: AROC (Archrock Inc) has closed at $15.46, its traded Volume was 1536.72K shares, AROC opened the Day at $15.05, it made an intraday Low of $15.05, and an intraday High of $15.47. AROC (Archrock Inc) 52-week High is $15.47, 52-week Low is: $8.09, it has supports at $13.57 and $12.4, resistances at $15.47 and $18.06. AROC’s earning is $0.53 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: ASTL (Algoma Steel Group Inc)
NASDAQ: ASTL (Algoma Steel Group Inc) has closed at $9.14, its traded Volume was 2076.63K shares, ASTL opened the Day at $9.2, it made an intraday Low of $9.11, and an intraday High of $9.68. ASTL (Algoma Steel Group Inc) 52-week High is $9.68, 52-week Low is: $5.68, it has supports at $7.65 and $6.4, resistances at $9.68 and $11.3. ASTL’s earning is $0.63 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: BOX (Box Inc) has closed at $25.95, its traded Volume was 1913.86K shares, BOX opened the Day at $25.705, it made an intraday Low of $25.6108, and an intraday High of $26.15. BOX (Box Inc) 52-week High is $34.98, 52-week Low is: $23.29, it has supports at $24.66 and $23.29, resistances at $26.89 and $31.4. BOX’s earning is $0.21 per share, Its PE ratio is 124. Overall, this stock is rated BUY today.
NASDAQ: CHK (Chesapeake Energy Corp)
NASDAQ: CHK (Chesapeake Energy Corp) has closed at $76.3, its traded Volume was 1498.3K shares, CHK opened the Day at $77.18, it made an intraday Low of $76.12, and an intraday High of $77.45. CHK (Chesapeake Energy Corp) 52-week High is $99.49, 52-week Low is: $69.68, it has supports at $72.83 and $60.59, resistances at $84.05 and $91. CHK’s earning is $36.91 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: DELL (Dell Technologies Inc)
NYSE: DELL (Dell Technologies Inc) has closed at $73.37, its traded Volume was 3974.02K shares, DELL opened the Day at $71.62, it made an intraday Low of $71.045, and an intraday High of $73.68. DELL (Dell Technologies Inc) 52-week High is $76.09, 52-week Low is: $35.96, it has supports at $68.55 and $63.9, resistances at $76.08 and $88.86. DELL’s earning is $3.61 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: DUOL (Duolingo Inc Cl A)
NASDAQ: DUOL (Duolingo Inc Cl A) has closed at $240.2, its traded Volume was 614.113K shares, DUOL opened the Day at $231.27, it made an intraday Low of $229.16, and an intraday High of $241.75. DUOL (Duolingo Inc Cl A) 52-week High is $241.75, 52-week Low is: $64.73, it has supports at $178.96 and $140.16, resistances at $241.75 and $282.36. DUOL’s earning is $-0.25 per share, Its PE ratio is -961. Overall, this stock is rated BUY today.
NYSE: EOG (Eog Resources) has closed at $121.62, its traded Volume was 2163.72K shares, EOG opened the Day at $122.75, it made an intraday Low of $121.251, and an intraday High of $123.09. EOG (Eog Resources) 52-week High is $137.95, 52-week Low is: $98.52, it has supports at $116.77 and $97.15, resistances at $129.13 and $136.78. EOG’s earning is $13.48 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ERF (Enerplus Corp) has closed at $15.09, its traded Volume was 1214.07K shares, ERF opened the Day at $15.09, it made an intraday Low of $15, and an intraday High of $15.31. ERF (Enerplus Corp) 52-week High is $18.17, 52-week Low is: $12.84, it has supports at $14.25 and $11.85, resistances at $16.62 and $18.09. ERF’s earning is $2.91 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: FRO (Frontline Plc) has closed at $20.59, its traded Volume was 4924.78K shares, FRO opened the Day at $21.5, it made an intraday Low of $20.39, and an intraday High of $21.51. FRO (Frontline Plc) 52-week High is $22.95, 52-week Low is: $10.55, it has supports at $18.34 and $15.25, resistances at $21.18 and $22.95. FRO’s earning is $3.52 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: FTI (Technipfmc Plc) has closed at $20.12, its traded Volume was 2931.7K shares, FTI opened the Day at $20.37, it made an intraday Low of $20.11, and an intraday High of $20.7009. FTI (Technipfmc Plc) 52-week High is $22.78, 52-week Low is: $11.34, it has supports at $18.38 and $15.29, resistances at $21.09 and $22.78. FTI’s earning is $-0.05 per share, Its PE ratio is -402. Overall, this stock is rated BUY today.
NASDAQ: HLIT (Harmonic Inc) has closed at $11.07, its traded Volume was 1110.54K shares, HLIT opened the Day at $11.07, it made an intraday Low of $10.82, and an intraday High of $11.15. HLIT (Harmonic Inc) 52-week High is $18.43, 52-week Low is: $8.8, it has supports at $9.81 and $8.8, resistances at $11.46 and $13.38. HLIT’s earning is $0.05 per share, Its PE ratio is 221. Overall, this stock is rated BUY today.
NYSE: IAG (Iamgold Corp) has closed at $2.55, its traded Volume was 5282.91K shares, IAG opened the Day at $2.47, it made an intraday Low of $2.47, and an intraday High of $2.57. IAG (Iamgold Corp) 52-week High is $3.34, 52-week Low is: $1.99, it has supports at $2.31 and $2.1, resistances at $2.66 and $3.1. IAG’s earning is $0.19 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: KR (Kroger Company) has closed at $45.53, its traded Volume was 5835.37K shares, KR opened the Day at $44.37, it made an intraday Low of $44.08, and an intraday High of $45.55. KR (Kroger Company) 52-week High is $50.36, 52-week Low is: $42.1, it has supports at $43.57 and $42.09, resistances at $45.97 and $53.69. KR’s earning is $2.57 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: MQ (Marqeta Inc Cl A) has closed at $6.61, its traded Volume was 6016.31K shares, MQ opened the Day at $6.35, it made an intraday Low of $6.34, and an intraday High of $6.63. MQ (Marqeta Inc Cl A) 52-week High is $7.51, 52-week Low is: $3.46, it has supports at $5.56 and $4.86, resistances at $6.71 and $7.83. MQ’s earning is $-0.39 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: NAT (Nordic American Tanker Shipping Ltd)
NYSE: NAT (Nordic American Tanker Shipping Ltd) has closed at $4.2, its traded Volume was 6617.85K shares, NAT opened the Day at $4.34, it made an intraday Low of $4.155, and an intraday High of $4.42. NAT (Nordic American Tanker Shipping Ltd) 52-week High is $4.83, 52-week Low is: $2.83, it has supports at $3.75 and $3.12, resistances at $4.41 and $4.82. NAT’s earning is $0.56 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: ODFL (Old Dominion Freight Line Inc)
NASDAQ: ODFL (Old Dominion Freight Line Inc) has closed at $393.08, its traded Volume was 520.185K shares, ODFL opened the Day at $397.07, it made an intraday Low of $389.375, and an intraday High of $400.01. ODFL (Old Dominion Freight Line Inc) 52-week High is $438.05, 52-week Low is: $277.49, it has supports at $357 and $297.02, resistances at $401.92 and $429.7. ODFL’s earning is $11.24 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: ONVO (Organovo Holdings)
NASDAQ: ONVO (Organovo Holdings) has closed at $1.19, its traded Volume was 1446.07K shares, ONVO opened the Day at $1.25, it made an intraday Low of $1.17, and an intraday High of $1.39. ONVO (Organovo Holdings) 52-week High is $3.4, 52-week Low is: $1, it has supports at $1.04 and $0.86, resistances at $1.65 and $2.04. ONVO’s earning is $-1.912e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PARR (Par Pacific Holdings Inc)
NYSE: PARR (Par Pacific Holdings Inc) has closed at $35.53, its traded Volume was 949.518K shares, PARR opened the Day at $34.56, it made an intraday Low of $34.3714, and an intraday High of $35.63. PARR (Par Pacific Holdings Inc) 52-week High is $37.5, 52-week Low is: $20.3, it has supports at $32.18 and $30.02, resistances at $35.7 and $41.69. PARR’s earning is $8.58 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: PDCO (Patterson Companies)
NASDAQ: PDCO (Patterson Companies) has closed at $27.01, its traded Volume was 718.141K shares, PDCO opened the Day at $27.28, it made an intraday Low of $26.67, and an intraday High of $27.28. PDCO (Patterson Companies) 52-week High is $34.53, 52-week Low is: $25, it has supports at $25 and $20.8, resistances at $29.68 and $32.58. PDCO’s earning is $2.05 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: PXD (Pioneer Natural Resources Company)
NYSE: PXD (Pioneer Natural Resources Company) has closed at $228.79, its traded Volume was 1407.25K shares, PXD opened the Day at $230.18, it made an intraday Low of $228.75, and an intraday High of $232.15. PXD (Pioneer Natural Resources Company) 52-week High is $257.76, 52-week Low is: $177.27, it has supports at $219.28 and $182.44, resistances at $243.06 and $257.76. PXD’s earning is $20.97 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: QUBT (Quantum Computing Inc)
NASDAQ: QUBT (Quantum Computing Inc) has closed at $0.8729, its traded Volume was 1163.78K shares, QUBT opened the Day at $0.86, it made an intraday Low of $0.85, and an intraday High of $0.9099. QUBT (Quantum Computing Inc) 52-week High is $3.49, 52-week Low is: $0.634, it has supports at $0.78 and $0.63, resistances at $1.04 and $1.21. QUBT’s earning is $-3.529e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: STNE (Stoneco Ltd Cl A)
NASDAQ: STNE (Stoneco Ltd Cl A) has closed at $17.5, its traded Volume was 4480.59K shares, STNE opened the Day at $17.46, it made an intraday Low of $17.12, and an intraday High of $17.741. STNE (Stoneco Ltd Cl A) 52-week High is $17.741, 52-week Low is: $8.09, it has supports at $12.54 and $9.34, resistances at $17.74 and $20.72. STNE’s earning is $0.64 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: SWN (Southwestern Energy Company)
NYSE: SWN (Southwestern Energy Company) has closed at $6.42, its traded Volume was 16183.1K shares, SWN opened the Day at $6.42, it made an intraday Low of $6.41, and an intraday High of $6.55. SWN (Southwestern Energy Company) 52-week High is $7.69, 52-week Low is: $4.57, it has supports at $5.95 and $4.95, resistances at $7.02 and $7.69. SWN’s earning is $4.61 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.
NYSE: TK (Teekay Shipping Corp)
NYSE: TK (Teekay Shipping Corp) has closed at $7.1, its traded Volume was 564.155K shares, TK opened the Day at $7.07, it made an intraday Low of $7.045, and an intraday High of $7.2258. TK (Teekay Shipping Corp) 52-week High is $7.67, 52-week Low is: $4.16, it has supports at $6.86 and $6.36, resistances at $7.67 and $8.95. TK’s earning is $1.5 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: TTE (Totalenergies Se ADR)
NYSE: TTE (Totalenergies Se ADR) has closed at $67.73, its traded Volume was 1026.7K shares, TTE opened the Day at $68.27, it made an intraday Low of $67.66, and an intraday High of $68.52. TTE (Totalenergies Se ADR) 52-week High is $69.51, 52-week Low is: $54.94, it has supports at $66.33 and $64.37, resistances at $69.51 and $81.18. TTE’s earning is $7.85 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: UPWK (Upwork Inc) has closed at $15.49, its traded Volume was 2998.89K shares, UPWK opened the Day at $14.85, it made an intraday Low of $14.61, and an intraday High of $15.74. UPWK (Upwork Inc) 52-week High is $15.88, 52-week Low is: $6.56, it has supports at $11.91 and $9.56, resistances at $15.73 and $18.37. UPWK’s earning is $-0.19 per share, Its PE ratio is -82. Overall, this stock is rated BUY today.
NASDAQ: VNOM (Viper Energy Inc)
NASDAQ: VNOM (Viper Energy Inc) has closed at $31.35, its traded Volume was 2462.87K shares, VNOM opened the Day at $30.91, it made an intraday Low of $30.74, and an intraday High of $31.58. VNOM (Viper Energy Inc) 52-week High is $33.78, 52-week Low is: $24.48, it has supports at $29.03 and $27.46, resistances at $31.57 and $36.87. VNOM’s earning is $2.29 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: WFRD (Weatherford International Plc)
NASDAQ: WFRD (Weatherford International Plc) has closed at $91.46, its traded Volume was 566.226K shares, WFRD opened the Day at $90.48, it made an intraday Low of $90.48, and an intraday High of $92.5. WFRD (Weatherford International Plc) 52-week High is $100.93, 52-week Low is: $45.925, it has supports at $83.55 and $69.51, resistances at $94.29 and $100.93. WFRD’s earning is $4.77 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: WMT (Walmart Inc) has closed at $154.97, its traded Volume was 7179.98K shares, WMT opened the Day at $153.35, it made an intraday Low of $153.145, and an intraday High of $155.07. WMT (Walmart Inc) 52-week High is $169.94, 52-week Low is: $136.09, it has supports at $149.53 and $124.4, resistances at $162.14 and $169.94. WMT’s earning is $6.01 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: YELP (Yelp Inc) has closed at $46.46, its traded Volume was 1077.08K shares, YELP opened the Day at $44.85, it made an intraday Low of $44.61, and an intraday High of $46.62. YELP (Yelp Inc) 52-week High is $47.59, 52-week Low is: $25.3, it has supports at $42.48 and $39.7, resistances at $47 and $54.89. YELP’s earning is $1.26 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.