2023-12-15 MACD(12, 26, 9) Bull Crossover Stocks
- Friday, December 15, 2023, 17:44
- Stock Market, Stock Picks
- Add a comment
NASDAQ: ANNX (Annexon Inc) has closed at $2.79, its traded Volume was 518.301K shares, ANNX opened the Day at $2.73, it made an intraday Low of $2.71, and an intraday High of $2.9128. ANNX (Annexon Inc) 52-week High is $7.65, 52-week Low is: $1.57, it has supports at $2.08 and $1.57, resistances at $2.91 and $3.39. ANNX’s earning is $-1.81 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: ARAV (Aravive Inc) has closed at $0.1385, its traded Volume was 1466.37K shares, ARAV opened the Day at $0.1355, it made an intraday Low of $0.1312, and an intraday High of $0.1405. ARAV (Aravive Inc) 52-week High is $2.46, 52-week Low is: $0.11, it has supports at $0.1 and $0.08, resistances at $0.21 and $0.28. ARAV’s earning is $-0.76 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ASC (Ardmore Shipping Corp)
NYSE: ASC (Ardmore Shipping Corp) has closed at $14.25, its traded Volume was 927.691K shares, ASC opened the Day at $13.79, it made an intraday Low of $13.59, and an intraday High of $14.37. ASC (Ardmore Shipping Corp) 52-week High is $19.41, 52-week Low is: $11.59, it has supports at $13.16 and $12.31, resistances at $14.55 and $16.99. ASC’s earning is $3.39 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NASDAQ: AUPH (Aurinia Pharm Ord)
NASDAQ: AUPH (Aurinia Pharm Ord) has closed at $9.39, its traded Volume was 4320.52K shares, AUPH opened the Day at $9.09, it made an intraday Low of $8.925, and an intraday High of $9.53. AUPH (Aurinia Pharm Ord) 52-week High is $12.43, 52-week Low is: $4.07, it has supports at $8.12 and $6.94, resistances at $10.05 and $11.73. AUPH’s earning is $-0.54 per share, Its PE ratio is -17. Overall, this stock is rated STRONG BUY today.
NYSE: BABA (Alibaba Group Holding ADR)
NYSE: BABA (Alibaba Group Holding ADR) has closed at $74.51, its traded Volume was 30215.5K shares, BABA opened the Day at $74, it made an intraday Low of $73.32, and an intraday High of $75.545. BABA (Alibaba Group Holding ADR) 52-week High is $121.3, 52-week Low is: $70.09, it has supports at $70.08 and $58.3, resistances at $81.64 and $88.79. BABA’s earning is $7.07 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: BBAI (Bigbear.Ai Holdings Inc)
NYSE: BBAI (Bigbear.Ai Holdings Inc) has closed at $1.92, its traded Volume was 2547.68K shares, BBAI opened the Day at $1.89, it made an intraday Low of $1.88, and an intraday High of $1.97. BBAI (Bigbear.Ai Holdings Inc) 52-week High is $6.77, 52-week Low is: $0.58, it has supports at $1.5 and $1.15, resistances at $2.08 and $2.42. BBAI’s earning is $-0.5 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: BCOV (Brightcove Inc) has closed at $2.49, its traded Volume was 1242.73K shares, BCOV opened the Day at $2.35, it made an intraday Low of $2.3438, and an intraday High of $2.54. BCOV (Brightcove Inc) 52-week High is $7.39, 52-week Low is: $2.1, it has supports at $2.09 and $1.73, resistances at $2.76 and $3.19. BCOV’s earning is $-0.6 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NASDAQ: CLNN (Clene Inc) has closed at $0.4202, its traded Volume was 757.466K shares, CLNN opened the Day at $0.42, it made an intraday Low of $0.401, and an intraday High of $0.47. CLNN (Clene Inc) 52-week High is $1.99, 52-week Low is: $0.354, it has supports at $0.35 and $0.29, resistances at $0.47 and $0.56. CLNN’s earning is $-4.07e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CRGE (Charge Enterprises Inc)
NASDAQ: CRGE (Charge Enterprises Inc) has closed at $0.1195, its traded Volume was 2449.97K shares, CRGE opened the Day at $0.12, it made an intraday Low of $0.11, and an intraday High of $0.1234. CRGE (Charge Enterprises Inc) 52-week High is $1.7, 52-week Low is: $0.095, it has supports at $0.09 and $0.07, resistances at $0.33 and $0.49. CRGE’s earning is $-0.24 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: DYN (Dyne Therapeutics Inc)
NASDAQ: DYN (Dyne Therapeutics Inc) has closed at $12.7, its traded Volume was 1978.38K shares, DYN opened the Day at $11.96, it made an intraday Low of $11.96, and an intraday High of $12.79. DYN (Dyne Therapeutics Inc) 52-week High is $15.6, 52-week Low is: $6.4, it has supports at $8.83 and $6.4, resistances at $12.78 and $14.92. DYN’s earning is $-3.59 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NASDAQ: FARO (Faro Tech Inc) has closed at $21.13, its traded Volume was 1277.9K shares, FARO opened the Day at $20.45, it made an intraday Low of $20.305, and an intraday High of $21.2. FARO (Faro Tech Inc) 52-week High is $36.74, 52-week Low is: $10.3, it has supports at $15.72 and $12.34, resistances at $21.2 and $24.76. FARO’s earning is $-3.2 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: FDS (Factset Research Systems Inc)
NYSE: FDS (Factset Research Systems Inc) has closed at $456.96, its traded Volume was 609.807K shares, FDS opened the Day at $450.5, it made an intraday Low of $450.5, and an intraday High of $460.84. FDS (Factset Research Systems Inc) 52-week High is $466.03, 52-week Low is: $377.89, it has supports at $437.07 and $419.19, resistances at $466.02 and $544.31. FDS’s earning is $12.06 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: FOUR (Shift4 Payments Inc)
NYSE: FOUR (Shift4 Payments Inc) has closed at $73.64, its traded Volume was 4375.45K shares, FOUR opened the Day at $69.73, it made an intraday Low of $68.685, and an intraday High of $74.9698. FOUR (Shift4 Payments Inc) 52-week High is $76.51, 52-week Low is: $42.91, it has supports at $55.73 and $42.9, resistances at $76.51 and $89.36. FOUR’s earning is $1.69 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: FSLR (First Solar Inc)
NASDAQ: FSLR (First Solar Inc) has closed at $168.67, its traded Volume was 5416.7K shares, FSLR opened the Day at $164.45, it made an intraday Low of $160.1, and an intraday High of $169.2. FSLR (First Solar Inc) 52-week High is $232, 52-week Low is: $129.22, it has supports at $144.48 and $129.22, resistances at $169.19 and $197.61. FSLR’s earning is $4.42 per share, Its PE ratio is 38. Overall, this stock is rated STRONG BUY today.
NYSE: GNK (Genco Shipping & Trading Ltd)
NYSE: GNK (Genco Shipping & Trading Ltd) has closed at $15.7, its traded Volume was 780.5K shares, GNK opened the Day at $15.37, it made an intraday Low of $15.25, and an intraday High of $15.78. GNK (Genco Shipping & Trading Ltd) 52-week High is $19.842, 52-week Low is: $12.39, it has supports at $13.98 and $12.64, resistances at $16.15 and $18.86. GNK’s earning is $0.25 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NASDAQ: HIMX (Himax Technologies ADR)
NASDAQ: HIMX (Himax Technologies ADR) has closed at $6.08, its traded Volume was 3441.48K shares, HIMX opened the Day at $5.95, it made an intraday Low of $5.83, and an intraday High of $6.095. HIMX (Himax Technologies ADR) 52-week High is $8.7, 52-week Low is: $5.22, it has supports at $5.64 and $5.21, resistances at $6.34 and $7.4. HIMX’s earning is $0.4 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: IBTD (Ishares Ibonds Dec 2023 Term Treasury ETF)
NASDAQ: IBTD (Ishares Ibonds Dec 2023 Term Treasury ETF) has closed at $24.775, its traded Volume was 679.365K shares, IBTD opened the Day at $24.76, it made an intraday Low of $24.76, and an intraday High of $24.78. IBTD (Ishares Ibonds Dec 2023 Term Treasury ETF) 52-week High is $24.85, 52-week Low is: $24.66, it has supports at $24.74 and $24.7, resistances at $24.82 and $28.98. IBTD’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IGMS (Igm Biosciences Inc)
NASDAQ: IGMS (Igm Biosciences Inc) has closed at $6.6, its traded Volume was 735.626K shares, IGMS opened the Day at $6.23, it made an intraday Low of $5.9, and an intraday High of $6.6. IGMS (Igm Biosciences Inc) 52-week High is $27.92, 52-week Low is: $3.81, it has supports at $5.05 and $3.8, resistances at $7.09 and $8.28. IGMS’s earning is $-2.4661e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: INBS (Intelligent Bio Solutions Inc)
NASDAQ: INBS (Intelligent Bio Solutions Inc) has closed at $0.285, its traded Volume was 1193.28K shares, INBS opened the Day at $0.28, it made an intraday Low of $0.27, and an intraday High of $0.308. INBS (Intelligent Bio Solutions Inc) 52-week High is $32, 52-week Low is: $0.2, it has supports at $0.2 and $0.16, resistances at $0.55 and $0.78. INBS’s earning is $-10 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: INTC (Intel Corp) has closed at $46.16, its traded Volume was 81763.8K shares, INTC opened the Day at $45.94, it made an intraday Low of $45.67, and an intraday High of $47.269. INTC (Intel Corp) 52-week High is $47.269, 52-week Low is: $24.73, it has supports at $37.92 and $32.15, resistances at $47.26 and $55.19. INTC’s earning is $-0.39 per share, Its PE ratio is -118. Overall, this stock is rated BUY today.
NASDAQ: LX (Lexinfintech Holdings Ltd ADR)
NASDAQ: LX (Lexinfintech Holdings Ltd ADR) has closed at $1.83, its traded Volume was 1376.81K shares, LX opened the Day at $1.81, it made an intraday Low of $1.79, and an intraday High of $1.87. LX (Lexinfintech Holdings Ltd ADR) 52-week High is $3.86, 52-week Low is: $1.62, it has supports at $1.62 and $1.34, resistances at $2.01 and $2.26. LX’s earning is $1.08 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: LYB (Lyondellbasell Industries NV)
NYSE: LYB (Lyondellbasell Industries NV) has closed at $95.02, its traded Volume was 2002.97K shares, LYB opened the Day at $95.32, it made an intraday Low of $94.29, and an intraday High of $95.66. LYB (Lyondellbasell Industries NV) 52-week High is $102.05, 52-week Low is: $79.2, it has supports at $92.25 and $88.45, resistances at $98.41 and $114.94. LYB’s earning is $6.99 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: META (Meta Platforms Inc)
NASDAQ: META (Meta Platforms Inc) has closed at $334.92, its traded Volume was 29867.7K shares, META opened the Day at $331.99, it made an intraday Low of $331.22, and an intraday High of $338.66. META (Meta Platforms Inc) 52-week High is $342.92, 52-week Low is: $112.46, it has supports at $303.65 and $279.39, resistances at $342.92 and $400.53. META’s earning is $11.33 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: NVDA (Nvidia Corp) has closed at $488.9, its traded Volume was 47681.5K shares, NVDA opened the Day at $481.94, it made an intraday Low of $481.2, and an intraday High of $494.04. NVDA (Nvidia Corp) 52-week High is $505.48, 52-week Low is: $138.84, it has supports at $435.52 and $392.29, resistances at $505.48 and $590.4. NVDA’s earning is $7.58 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NYSE: NZF (Nuveen Divadv Fund 3)
NYSE: NZF (Nuveen Divadv Fund 3) has closed at $11.96, its traded Volume was 1161K shares, NZF opened the Day at $11.86, it made an intraday Low of $11.82, and an intraday High of $11.97. NZF (Nuveen Divadv Fund 3) 52-week High is $12.63, 52-week Low is: $9.82, it has supports at $10.63 and $9.81, resistances at $11.97 and $13.98. NZF’s earning is $-0.13 per share, Its PE ratio is -92. Overall, this stock is rated BUY today.
NASDAQ: OSPN (Onespan Inc) has closed at $11, its traded Volume was 6673.92K shares, OSPN opened the Day at $10.31, it made an intraday Low of $10.19, and an intraday High of $11.0288. OSPN (Onespan Inc) 52-week High is $19.25, 52-week Low is: $7.64, it has supports at $8.92 and $7.63, resistances at $11.02 and $12.87. OSPN’s earning is $-0.83 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: PSTX (Poseida Therapeutics Inc)
NASDAQ: PSTX (Poseida Therapeutics Inc) has closed at $3.24, its traded Volume was 1178.3K shares, PSTX opened the Day at $3.05, it made an intraday Low of $2.92, and an intraday High of $3.26. PSTX (Poseida Therapeutics Inc) 52-week High is $8.82, 52-week Low is: $1.54, it has supports at $2.73 and $1.83, resistances at $4.19 and $4.89. PSTX’s earning is $-1.54 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: RERE (Aihuishou International Ltd ADR)
NYSE: RERE (Aihuishou International Ltd ADR) has closed at $1.71, its traded Volume was 501.561K shares, RERE opened the Day at $1.71, it made an intraday Low of $1.62, and an intraday High of $1.74. RERE (Aihuishou International Ltd ADR) 52-week High is $3.51, 52-week Low is: $1.3, it has supports at $1.29 and $1.07, resistances at $2.04 and $2.51. RERE’s earning is $-1.31 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: RGTI (Rigetti Computing Inc)
NASDAQ: RGTI (Rigetti Computing Inc) has closed at $1.07, its traded Volume was 2776.19K shares, RGTI opened the Day at $1.03, it made an intraday Low of $1.025, and an intraday High of $1.07. RGTI (Rigetti Computing Inc) 52-week High is $3.43, 52-week Low is: $0.36, it has supports at $0.9 and $0.74, resistances at $1.36 and $1.65. RGTI’s earning is $-0.67 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: RIO (Rio Tinto Plc ADR) has closed at $72.45, its traded Volume was 5276.44K shares, RIO opened the Day at $72.62, it made an intraday Low of $72.28, and an intraday High of $73.195. RIO (Rio Tinto Plc ADR) 52-week High is $80.52, 52-week Low is: $58.27, it has supports at $64.9 and $59.79, resistances at $73.19 and $85.48. RIO’s earning is $5.27 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: SPT (Sprout Social Inc Cl A)
NASDAQ: SPT (Sprout Social Inc Cl A) has closed at $59.95, its traded Volume was 1057.48K shares, SPT opened the Day at $60.18, it made an intraday Low of $58.235, and an intraday High of $60.18. SPT (Sprout Social Inc Cl A) 52-week High is $74.07, 52-week Low is: $37, it has supports at $49.28 and $41.47, resistances at $61.93 and $72.33. SPT’s earning is $-1.05 per share, Its PE ratio is -57. Overall, this stock is rated BUY today.
NASDAQ: STLD (Steel Dynamics Inc)
NASDAQ: STLD (Steel Dynamics Inc) has closed at $124.52, its traded Volume was 5880.78K shares, STLD opened the Day at $120.2, it made an intraday Low of $119.185, and an intraday High of $127.76. STLD (Steel Dynamics Inc) 52-week High is $136.46, 52-week Low is: $90.55, it has supports at $109.52 and $98.25, resistances at $127.76 and $149.22. STLD’s earning is $15.69 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: SUN (Sunoco LP) has closed at $56.44, its traded Volume was 13296.7K shares, SUN opened the Day at $54.64, it made an intraday Low of $54.001, and an intraday High of $57.25. SUN (Sunoco LP) 52-week High is $57.25, 52-week Low is: $40.81, it has supports at $51.03 and $47.2, resistances at $57.25 and $66.86. SUN’s earning is $5.55 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: SUZ (Suzano Papel E Celul ADR)
NYSE: SUZ (Suzano Papel E Celul ADR) has closed at $10.68, its traded Volume was 1602.76K shares, SUZ opened the Day at $10.76, it made an intraday Low of $10.64, and an intraday High of $10.79. SUZ (Suzano Papel E Celul ADR) 52-week High is $11.595, 52-week Low is: $7.46, it has supports at $10.06 and $8.36, resistances at $11 and $11.59. SUZ’s earning is $2.64 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: TCMD (Tactile Systems Technology Inc)
NASDAQ: TCMD (Tactile Systems Technology Inc) has closed at $14.13, its traded Volume was 907.008K shares, TCMD opened the Day at $13.71, it made an intraday Low of $13.56, and an intraday High of $14.24. TCMD (Tactile Systems Technology Inc) 52-week High is $26.11, 52-week Low is: $9.695, it has supports at $11.54 and $9.69, resistances at $14.55 and $16.99. TCMD’s earning is $1.11 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: TRIN (Trinity Capital Inc)
NASDAQ: TRIN (Trinity Capital Inc) has closed at $15.22, its traded Volume was 1448.85K shares, TRIN opened the Day at $15.36, it made an intraday Low of $15.035, and an intraday High of $15.36. TRIN (Trinity Capital Inc) 52-week High is $15.37, 52-week Low is: $10.65, it has supports at $14.02 and $13.21, resistances at $15.35 and $17.92. TRIN’s earning is $1.5 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: TRIP (Tripadvisor Inc)
NASDAQ: TRIP (Tripadvisor Inc) has closed at $19.28, its traded Volume was 8238.27K shares, TRIP opened the Day at $19.43, it made an intraday Low of $18.895, and an intraday High of $19.5. TRIP (Tripadvisor Inc) 52-week High is $27.3, 52-week Low is: $14.15, it has supports at $16.24 and $14.14, resistances at $19.64 and $22.93. TRIP’s earning is $-0.18 per share, Its PE ratio is -107. Overall, this stock is rated BUY today.
NASDAQ: WB (Weibo Corp ADR) has closed at $9.99, its traded Volume was 2003.97K shares, WB opened the Day at $10.12, it made an intraday Low of $9.965, and an intraday High of $10.175. WB (Weibo Corp ADR) 52-week High is $25.57, 52-week Low is: $9.09, it has supports at $9.09 and $7.56, resistances at $11.83 and $13.53. WB’s earning is $1.69 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: ZEUS (Olympic Steel Inc)
NASDAQ: ZEUS (Olympic Steel Inc) has closed at $59.29, its traded Volume was 557.2K shares, ZEUS opened the Day at $58.47, it made an intraday Low of $58.46, and an intraday High of $59.84. ZEUS (Olympic Steel Inc) 52-week High is $59.84, 52-week Low is: $30.86, it has supports at $51.95 and $47.08, resistances at $59.84 and $69.89. ZEUS’s earning is $3.55 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.