2023-12-15 MA5-MA15 Bull Crossover Stocks
- Friday, December 15, 2023, 17:46
- Stock Market, Stock Picks
- Add a comment
NASDAQ: AA (Alcoa Corp) has closed at $31.1, its traded Volume was 15762.3K shares, AA opened the Day at $29.93, it made an intraday Low of $29.67, and an intraday High of $32.5. AA (Alcoa Corp) 52-week High is $57.609, 52-week Low is: $23.07, it has supports at $26.66 and $23.06, resistances at $32.5 and $37.95. AA’s earning is $-4.99 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NASDAQ: ABAT (American Battery Technology Co.)
NASDAQ: ABAT (American Battery Technology Co.) has closed at $5.07, its traded Volume was 2549.02K shares, ABAT opened the Day at $4.69, it made an intraday Low of $4.68, and an intraday High of $5.27. ABAT (American Battery Technology Co.) 52-week High is $21.75, 52-week Low is: $3.33, it has supports at $3.32 and $2.76, resistances at $6.21 and $8. ABAT’s earning is $-7.45 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: ANNX (Annexon Inc) has closed at $2.79, its traded Volume was 518.301K shares, ANNX opened the Day at $2.73, it made an intraday Low of $2.71, and an intraday High of $2.9128. ANNX (Annexon Inc) 52-week High is $7.65, 52-week Low is: $1.57, it has supports at $2.08 and $1.57, resistances at $2.91 and $3.39. ANNX’s earning is $-1.81 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: APD (Air Products and Chemicals)
NYSE: APD (Air Products and Chemicals) has closed at $270.86, its traded Volume was 1653.26K shares, APD opened the Day at $270.28, it made an intraday Low of $269.69, and an intraday High of $272.73. APD (Air Products and Chemicals) 52-week High is $320.9, 52-week Low is: $251.63, it has supports at $251.63 and $209.35, resistances at $279.01 and $295.95. APD’s earning is $10.29 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: APP (Applovin Corp Cl A)
NASDAQ: APP (Applovin Corp Cl A) has closed at $39.95, its traded Volume was 4290.4K shares, APP opened the Day at $38.79, it made an intraday Low of $38.72, and an intraday High of $40.24. APP (Applovin Corp Cl A) 52-week High is $45.105, 52-week Low is: $9.14, it has supports at $38.51 and $34.45, resistances at $45.1 and $52.67. APP’s earning is $0.28 per share, Its PE ratio is 143. Overall, this stock is rated BUY today.
NASDAQ: APPN (Appian Corp Cl A)
NASDAQ: APPN (Appian Corp Cl A) has closed at $38.32, its traded Volume was 1216.43K shares, APPN opened the Day at $37.71, it made an intraday Low of $37.31, and an intraday High of $38.685. APPN (Appian Corp Cl A) 52-week High is $54.26, 52-week Low is: $29.8, it has supports at $34.54 and $28.73, resistances at $40.65 and $44.44. APPN’s earning is $-1.86 per share, Its PE ratio is -21. Overall, this stock is rated STRONG BUY today.
NASDAQ: AUPH (Aurinia Pharm Ord)
NASDAQ: AUPH (Aurinia Pharm Ord) has closed at $9.39, its traded Volume was 4320.52K shares, AUPH opened the Day at $9.09, it made an intraday Low of $8.925, and an intraday High of $9.53. AUPH (Aurinia Pharm Ord) 52-week High is $12.43, 52-week Low is: $4.07, it has supports at $8.12 and $6.94, resistances at $10.05 and $11.73. AUPH’s earning is $-0.54 per share, Its PE ratio is -17. Overall, this stock is rated STRONG BUY today.
NASDAQ: AVPT (Avepoint Inc Cl A)
NASDAQ: AVPT (Avepoint Inc Cl A) has closed at $8.5, its traded Volume was 1521.59K shares, AVPT opened the Day at $8.52, it made an intraday Low of $8.37, and an intraday High of $8.61. AVPT (Avepoint Inc Cl A) 52-week High is $8.61, 52-week Low is: $3.89, it has supports at $7.41 and $6.69, resistances at $8.6 and $10.04. AVPT’s earning is $-0.21 per share, Its PE ratio is -40. Overall, this stock is rated BUY today.
NYSE: BRDG (Bridge Investment Group Holdings Inc Cl A)
NYSE: BRDG (Bridge Investment Group Holdings Inc Cl A) has closed at $8.67, its traded Volume was 1133.29K shares, BRDG opened the Day at $8.3, it made an intraday Low of $8.27, and an intraday High of $8.725. BRDG (Bridge Investment Group Holdings Inc Cl A) 52-week High is $15.607, 52-week Low is: $6.87, it has supports at $7.72 and $6.86, resistances at $9.13 and $10.66. BRDG’s earning is $-0.29 per share, Its PE ratio is -30. Overall, this stock is rated STRONG BUY today.
NASDAQ: CRDO (Credo Technology Group Holding Ltd)
NASDAQ: CRDO (Credo Technology Group Holding Ltd) has closed at $19.4, its traded Volume was 4395.07K shares, CRDO opened the Day at $19.3, it made an intraday Low of $19.01, and an intraday High of $19.605. CRDO (Credo Technology Group Holding Ltd) 52-week High is $19.605, 52-week Low is: $7.195, it has supports at $15.75 and $13.38, resistances at $19.6 and $22.89. CRDO’s earning is $-0.21 per share, Its PE ratio is -92. Overall, this stock is rated BUY today.
NYSE: CTLT (Catalent Inc) has closed at $41.48, its traded Volume was 2066.97K shares, CTLT opened the Day at $41.41, it made an intraday Low of $40.85, and an intraday High of $42.1155. CTLT (Catalent Inc) 52-week High is $74.49, 52-week Low is: $31.45, it has supports at $37.9 and $31.79, resistances at $47.79 and $55.81. CTLT’s earning is $-5.61 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NASDAQ: CUBA (Herzfeld Caribbean)
NASDAQ: CUBA (Herzfeld Caribbean) has closed at $2.64, its traded Volume was 314.433K shares, CUBA opened the Day at $2.56, it made an intraday Low of $2.54, and an intraday High of $2.7. CUBA (Herzfeld Caribbean) 52-week High is $4.35, 52-week Low is: $2.25, it has supports at $2.25 and $1.87, resistances at $2.96 and $3.4. CUBA’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CXT (Crane Nxt CO) has closed at $53.51, its traded Volume was 1434.7K shares, CXT opened the Day at $52.93, it made an intraday Low of $52.93, and an intraday High of $53.53. CXT (Crane Nxt CO) 52-week High is $63.36, 52-week Low is: $33.508, it has supports at $51.25 and $48.41, resistances at $55.86 and $65.24. CXT’s earning is $6.99 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: DINO (HF Sinclair Corp) has closed at $55.97, its traded Volume was 2456.96K shares, DINO opened the Day at $55.4, it made an intraday Low of $55.09, and an intraday High of $56.105. DINO (HF Sinclair Corp) 52-week High is $62.2, 52-week Low is: $37.12, it has supports at $54 and $50.97, resistances at $58.91 and $68.8. DINO’s earning is $11.5 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NASDAQ: DRVN (Driven Brands Holdings Inc)
NASDAQ: DRVN (Driven Brands Holdings Inc) has closed at $14.05, its traded Volume was 1672.3K shares, DRVN opened the Day at $13.94, it made an intraday Low of $13.74, and an intraday High of $14.245. DRVN (Driven Brands Holdings Inc) 52-week High is $31.47, 52-week Low is: $10.605, it has supports at $11.99 and $10.6, resistances at $14.24 and $16.63. DRVN’s earning is $-4.25 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: FDS (Factset Research Systems Inc)
NYSE: FDS (Factset Research Systems Inc) has closed at $456.96, its traded Volume was 609.807K shares, FDS opened the Day at $450.5, it made an intraday Low of $450.5, and an intraday High of $460.84. FDS (Factset Research Systems Inc) 52-week High is $466.03, 52-week Low is: $377.89, it has supports at $437.07 and $419.19, resistances at $466.02 and $544.31. FDS’s earning is $12.06 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: GBDC (Golub Capital Bdc)
NASDAQ: GBDC (Golub Capital Bdc) has closed at $15.04, its traded Volume was 933.208K shares, GBDC opened the Day at $15.02, it made an intraday Low of $14.91, and an intraday High of $15.04. GBDC (Golub Capital Bdc) 52-week High is $15.38, 52-week Low is: $12.27, it has supports at $14.53 and $14.02, resistances at $15.38 and $17.96. GBDC’s earning is $1.52 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: GDRX (Goodrx Holdings Inc Cl A)
NASDAQ: GDRX (Goodrx Holdings Inc Cl A) has closed at $6.33, its traded Volume was 2089.32K shares, GDRX opened the Day at $6.36, it made an intraday Low of $6.17, and an intraday High of $6.41. GDRX (Goodrx Holdings Inc Cl A) 52-week High is $9.37, 52-week Low is: $4.135, it has supports at $5.1 and $4.13, resistances at $6.67 and $7.79. GDRX’s earning is $0.03 per share, Its PE ratio is 211. Overall, this stock is rated BUY today.
NASDAQ: HIMX (Himax Technologies ADR)
NASDAQ: HIMX (Himax Technologies ADR) has closed at $6.08, its traded Volume was 3441.48K shares, HIMX opened the Day at $5.95, it made an intraday Low of $5.83, and an intraday High of $6.095. HIMX (Himax Technologies ADR) 52-week High is $8.7, 52-week Low is: $5.22, it has supports at $5.64 and $5.21, resistances at $6.34 and $7.4. HIMX’s earning is $0.4 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: IBRX (Immunitybio Inc)
NASDAQ: IBRX (Immunitybio Inc) has closed at $4.3, its traded Volume was 15938.4K shares, IBRX opened the Day at $4.19, it made an intraday Low of $4.0699, and an intraday High of $4.35. IBRX (Immunitybio Inc) 52-week High is $6.93, 52-week Low is: $1.21, it has supports at $2.48 and $1.25, resistances at $4.48 and $5.23. IBRX’s earning is $-3.4196e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IOBT (Io Biotech Inc) has closed at $1.415, its traded Volume was 381.167K shares, IOBT opened the Day at $1.25, it made an intraday Low of $1.25, and an intraday High of $1.49. IOBT (Io Biotech Inc) 52-week High is $3.3, 52-week Low is: $0.816, it has supports at $1.06 and $0.81, resistances at $1.49 and $1.74. IOBT’s earning is $-2.36 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: JKS (Jinkosolar Holding Company ADR)
NYSE: JKS (Jinkosolar Holding Company ADR) has closed at $34.07, its traded Volume was 712.426K shares, JKS opened the Day at $33.36, it made an intraday Low of $32.975, and an intraday High of $34.12. JKS (Jinkosolar Holding Company ADR) 52-week High is $61.27, 52-week Low is: $25.15, it has supports at $30.3 and $25.14, resistances at $38.65 and $45.14. JKS’s earning is $10.13 per share, Its PE ratio is 3. Overall, this stock is rated STRONG BUY today.
NYSE: MODN (Model N Inc) has closed at $25.03, its traded Volume was 528.343K shares, MODN opened the Day at $23.96, it made an intraday Low of $23.745, and an intraday High of $25.15. MODN (Model N Inc) 52-week High is $43.18, 52-week Low is: $20.9, it has supports at $22.76 and $20.89, resistances at $25.81 and $30.14. MODN’s earning is $-0.89 per share, Its PE ratio is -28. Overall, this stock is rated STRONG BUY today.
NYSE: MRC (Mrc Global Inc) has closed at $10.65, its traded Volume was 493.999K shares, MRC opened the Day at $10.75, it made an intraday Low of $10.51, and an intraday High of $10.77. MRC (Mrc Global Inc) 52-week High is $13.9, 52-week Low is: $8.15, it has supports at $10.21 and $9.47, resistances at $11.43 and $13.35. MRC’s earning is $1.06 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NASDAQ: NFLX (Netflix Inc) has closed at $472.06, its traded Volume was 7276.4K shares, NFLX opened the Day at $467.3, it made an intraday Low of $467.3, and an intraday High of $473. NFLX (Netflix Inc) 52-week High is $485, 52-week Low is: $273.41, it has supports at $397.43 and $344.73, resistances at $482.7 and $563.79. NFLX’s earning is $10 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: PSTG (Pure Storage Inc) has closed at $36.59, its traded Volume was 3472.92K shares, PSTG opened the Day at $36.35, it made an intraday Low of $36.13, and an intraday High of $36.85. PSTG (Pure Storage Inc) 52-week High is $40.5, 52-week Low is: $22.14, it has supports at $33.77 and $31, resistances at $38.27 and $44.69. PSTG’s earning is $0.22 per share, Its PE ratio is 166. Overall, this stock is rated BUY today.
NYSE: PX (P10 Inc Cl A) has closed at $10.2, its traded Volume was 632.147K shares, PX opened the Day at $10.18, it made an intraday Low of $9.98, and an intraday High of $10.24. PX (P10 Inc Cl A) 52-week High is $13.41, 52-week Low is: $8.75, it has supports at $9.71 and $9.02, resistances at $10.84 and $12.66. PX’s earning is $-0.02 per share, Its PE ratio is -510. Overall, this stock is rated BUY today.
NASDAQ: SAIA (Saia Inc) has closed at $414.85, its traded Volume was 529.379K shares, SAIA opened the Day at $409.14, it made an intraday Low of $407.73, and an intraday High of $426.24. SAIA (Saia Inc) 52-week High is $443.85, 52-week Low is: $204.02, it has supports at $374.69 and $341.26, resistances at $428.79 and $500.82. SAIA’s earning is $12.6 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: SB (Safe Bulkers Inc) has closed at $3.88, its traded Volume was 1550.89K shares, SB opened the Day at $3.82, it made an intraday Low of $3.79, and an intraday High of $3.8901. SB (Safe Bulkers Inc) 52-week High is $3.99, 52-week Low is: $2.71, it has supports at $3.43 and $3.09, resistances at $3.99 and $4.66. SB’s earning is $0.66 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: SRBK (Sr Bancorp Inc) has closed at $9.89, its traded Volume was 536.083K shares, SRBK opened the Day at $9.76, it made an intraday Low of $9.72, and an intraday High of $9.94. SRBK (Sr Bancorp Inc) 52-week High is $9.94, 52-week Low is: $8.01, it has supports at $8.74 and $8.01, resistances at $9.93 and $11.59. SRBK’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: STLD (Steel Dynamics Inc)
NASDAQ: STLD (Steel Dynamics Inc) has closed at $124.52, its traded Volume was 5880.78K shares, STLD opened the Day at $120.2, it made an intraday Low of $119.185, and an intraday High of $127.76. STLD (Steel Dynamics Inc) 52-week High is $136.46, 52-week Low is: $90.55, it has supports at $109.52 and $98.25, resistances at $127.76 and $149.22. STLD’s earning is $15.69 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: STNG (Scorpio Tankers Inc)
NYSE: STNG (Scorpio Tankers Inc) has closed at $58.71, its traded Volume was 1967.44K shares, STNG opened the Day at $56.58, it made an intraday Low of $55.87, and an intraday High of $59.26. STNG (Scorpio Tankers Inc) 52-week High is $64.2, 52-week Low is: $40.34, it has supports at $53.52 and $49.95, resistances at $59.31 and $69.27. STNG’s earning is $11.95 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: TGAN (Transphorm Inc) has closed at $3.26, its traded Volume was 414.494K shares, TGAN opened the Day at $3.18, it made an intraday Low of $2.83, and an intraday High of $3.28. TGAN (Transphorm Inc) 52-week High is $5.64, 52-week Low is: $1.94, it has supports at $2.5 and $2.04, resistances at $3.27 and $3.81. TGAN’s earning is $-0.67 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: TRML (Tourmaline Bio Inc)
NASDAQ: TRML (Tourmaline Bio Inc) has closed at $20, its traded Volume was 906.888K shares, TRML opened the Day at $20, it made an intraday Low of $19.34, and an intraday High of $20.97. TRML (Tourmaline Bio Inc) 52-week High is $32.9, 52-week Low is: $8.9, it has supports at $9.18 and $7.63, resistances at $22.84 and $31.29. TRML’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: TYL (Tyler Technologies)
NYSE: TYL (Tyler Technologies) has closed at $410.42, its traded Volume was 506.913K shares, TYL opened the Day at $409.35, it made an intraday Low of $405.415, and an intraday High of $411.05. TYL (Tyler Technologies) 52-week High is $426.83, 52-week Low is: $301.69, it has supports at $385.28 and $361.16, resistances at $424.32 and $495.6. TYL’s earning is $3.71 per share, Its PE ratio is 111. Overall, this stock is rated BUY today.
NYSE: UNFI (United Nat Foods) has closed at $15.82, its traded Volume was 2986.78K shares, UNFI opened the Day at $15.57, it made an intraday Low of $15.23, and an intraday High of $16.25. UNFI (United Nat Foods) 52-week High is $43.95, 52-week Low is: $12.88, it has supports at $14.7 and $13.47, resistances at $16.7 and $19.5. UNFI’s earning is $-1.38 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: USAC (USA Compression Partners LP)
NYSE: USAC (USA Compression Partners LP) has closed at $24.65, its traded Volume was 11526K shares, USAC opened the Day at $24.04, it made an intraday Low of $23.56, and an intraday High of $25.04. USAC (USA Compression Partners LP) 52-week High is $26.61, 52-week Low is: $18.48, it has supports at $24.1 and $22.55, resistances at $26.61 and $31.08. USAC’s earning is $0.15 per share, Its PE ratio is 164. Overall, this stock is rated BUY today.
NYSE: VIPS (Vipshop Holdings Ltd ADR)
NYSE: VIPS (Vipshop Holdings Ltd ADR) has closed at $16.75, its traded Volume was 2493.6K shares, VIPS opened the Day at $16.9, it made an intraday Low of $16.515, and an intraday High of $16.9488. VIPS (Vipshop Holdings Ltd ADR) 52-week High is $19.13, 52-week Low is: $12.97, it has supports at $15.05 and $13.89, resistances at $16.94 and $19.78. VIPS’s earning is $1.83 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: WK (Workiva Llc) has closed at $99.62, its traded Volume was 777.917K shares, WK opened the Day at $99.36, it made an intraday Low of $98.24, and an intraday High of $101.32. WK (Workiva Llc) 52-week High is $116, 52-week Low is: $79.2, it has supports at $90.86 and $83.47, resistances at $102.83 and $120.1. WK’s earning is $-2.54 per share, Its PE ratio is -39. Overall, this stock is rated BUY today.
NYSE: WKC (World Kinect Corp) has closed at $21.98, its traded Volume was 2055.25K shares, WKC opened the Day at $21.84, it made an intraday Low of $21.53, and an intraday High of $22.13. WKC (World Kinect Corp) 52-week High is $30.65, 52-week Low is: $17.69, it has supports at $19.43 and $17.69, resistances at $22.26 and $25.99. WKC’s earning is $1.75 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: XPRO (Expro Group Hldgs N.V.)
NYSE: XPRO (Expro Group Hldgs N.V.) has closed at $16.27, its traded Volume was 782.025K shares, XPRO opened the Day at $16.28, it made an intraday Low of $16, and an intraday High of $16.45. XPRO (Expro Group Hldgs N.V.) 52-week High is $25.04, 52-week Low is: $14.33, it has supports at $14.32 and $11.91, resistances at $19.18 and $22.2. XPRO’s earning is $0.02 per share, Its PE ratio is 814. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.