2023-11-17 MACD(12, 26, 9) Bull Crossover Stocks
- Friday, November 17, 2023, 17:29
- Stock Market, Stock Picks
- Add a comment
NASDAQ: ABCM (Abcam Plc ADR) has closed at $23.93, its traded Volume was 43969K shares, ABCM opened the Day at $23.92, it made an intraday Low of $23.91, and an intraday High of $23.93. ABCM (Abcam Plc ADR) 52-week High is $25.32, 52-week Low is: $12.48, it has supports at $23.05 and $22.51, resistances at $23.93 and $27.95. ABCM’s earning is $0.01 per share, Its PE ratio is 2393. Overall, this stock is rated BUY today.
NASDAQ: ACAD (Acadia Pharmaceutica)
NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $22.84, its traded Volume was 1182.36K shares, ACAD opened the Day at $22.29, it made an intraday Low of $22.15, and an intraday High of $22.86. ACAD (Acadia Pharmaceutica) 52-week High is $33.99, 52-week Low is: $14.45, it has supports at $20.3 and $16.88, resistances at $24.55 and $27.18. ACAD’s earning is $-0.91 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NASDAQ: ADPT (Adaptive Biotechnologies Corp)
NASDAQ: ADPT (Adaptive Biotechnologies Corp) has closed at $4.31, its traded Volume was 1417K shares, ADPT opened the Day at $4.06, it made an intraday Low of $4.06, and an intraday High of $4.355. ADPT (Adaptive Biotechnologies Corp) 52-week High is $10.79, 52-week Low is: $2.605, it has supports at $2.6 and $2.16, resistances at $5.23 and $6.86. ADPT’s earning is $-1.36 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: BCRX (Biocryst Pharma Inc)
NASDAQ: BCRX (Biocryst Pharma Inc) has closed at $5.35, its traded Volume was 2729.9K shares, BCRX opened the Day at $5.18, it made an intraday Low of $5.07, and an intraday High of $5.39. BCRX (Biocryst Pharma Inc) 52-week High is $13.49, 52-week Low is: $4.825, it has supports at $4.82 and $4.01, resistances at $6.67 and $7.82. BCRX’s earning is $-1.25 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: BHC (Bausch Health Companies Inc)
NYSE: BHC (Bausch Health Companies Inc) has closed at $6.9, its traded Volume was 2200.41K shares, BHC opened the Day at $6.6, it made an intraday Low of $6.6, and an intraday High of $6.92. BHC (Bausch Health Companies Inc) 52-week High is $10.23, 52-week Low is: $5.57, it has supports at $6.53 and $5.43, resistances at $7.92 and $8.78. BHC’s earning is $-2.65 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: BTU (Peabody Energy Corp)
NYSE: BTU (Peabody Energy Corp) has closed at $23.79, its traded Volume was 3560.56K shares, BTU opened the Day at $23.25, it made an intraday Low of $23.25, and an intraday High of $23.89. BTU (Peabody Energy Corp) 52-week High is $32.89, 52-week Low is: $17.71, it has supports at $21.7 and $18.05, resistances at $24.53 and $26.29. BTU’s earning is $7.64 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: CDE (Coeur Mining Inc) has closed at $2.52, its traded Volume was 4203.51K shares, CDE opened the Day at $2.51, it made an intraday Low of $2.44, and an intraday High of $2.5499. CDE (Coeur Mining Inc) 52-week High is $4.55, 52-week Low is: $2, it has supports at $2.3 and $2, resistances at $2.8 and $3.27. CDE’s earning is $-0.05 per share, Its PE ratio is -50. Overall, this stock is rated BUY today.
NASDAQ: CLAR (Clarus Corp) has closed at $5.21, its traded Volume was 1057.09K shares, CLAR opened the Day at $5.08, it made an intraday Low of $4.9852, and an intraday High of $5.24. CLAR (Clarus Corp) 52-week High is $10.72, 52-week Low is: $4.77, it has supports at $4.76 and $3.96, resistances at $6.54 and $7.65. CLAR’s earning is $-2.25 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CNHI (CNH Industrial N.V.)
NYSE: CNHI (CNH Industrial N.V.) has closed at $10.34, its traded Volume was 10940.6K shares, CNHI opened the Day at $10.17, it made an intraday Low of $10.09, and an intraday High of $10.37. CNHI (CNH Industrial N.V.) 52-week High is $17.98, 52-week Low is: $9.77, it has supports at $9.77 and $8.12, resistances at $12.19 and $13.69. CNHI’s earning is $1.73 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: COGT (Cogent Biosciences Inc)
NASDAQ: COGT (Cogent Biosciences Inc) has closed at $7.98, its traded Volume was 1129.85K shares, COGT opened the Day at $7.4, it made an intraday Low of $7.365, and an intraday High of $8.0468. COGT (Cogent Biosciences Inc) 52-week High is $15.68, 52-week Low is: $6.48, it has supports at $6.48 and $5.39, resistances at $10.18 and $12.48. COGT’s earning is $-2.34 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: COOP (Mr.Cooper Group Inc)
NASDAQ: COOP (Mr.Cooper Group Inc) has closed at $58.35, its traded Volume was 558.455K shares, COOP opened the Day at $57.5, it made an intraday Low of $57.215, and an intraday High of $58.435. COOP (Mr.Cooper Group Inc) 52-week High is $60.68, 52-week Low is: $37.54, it has supports at $54.87 and $52.45, resistances at $58.79 and $68.66. COOP’s earning is $6.71 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: CORT (Corcept Therapeutics)
NASDAQ: CORT (Corcept Therapeutics) has closed at $25.91, its traded Volume was 1113.32K shares, CORT opened the Day at $25.28, it made an intraday Low of $25, and an intraday High of $25.94. CORT (Corcept Therapeutics) 52-week High is $34.28, 52-week Low is: $17.86, it has supports at $24.44 and $20.33, resistances at $30.51 and $34.27. CORT’s earning is $0.8 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: CTOS (Custom Truck One Source)
NYSE: CTOS (Custom Truck One Source) has closed at $5.71, its traded Volume was 2544.45K shares, CTOS opened the Day at $5.3, it made an intraday Low of $5.185, and an intraday High of $5.82. CTOS (Custom Truck One Source) 52-week High is $7.64, 52-week Low is: $4.415, it has supports at $5.25 and $4.41, resistances at $6.61 and $7.72. CTOS’s earning is $0.27 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: CVS (CVS Corp) has closed at $68.81, its traded Volume was 6319.97K shares, CVS opened the Day at $68.92, it made an intraday Low of $68.08, and an intraday High of $69.01. CVS (CVS Corp) 52-week High is $104.83, 52-week Low is: $64.41, it has supports at $64.41 and $53.58, resistances at $69.92 and $73.33. CVS’s earning is $6.53 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: DNLI (Denali Therapeutics Inc)
NASDAQ: DNLI (Denali Therapeutics Inc) has closed at $18.76, its traded Volume was 1025.15K shares, DNLI opened the Day at $18.41, it made an intraday Low of $18.07, and an intraday High of $19.08. DNLI (Denali Therapeutics Inc) 52-week High is $33.31, 52-week Low is: $15.45, it has supports at $15.44 and $12.84, resistances at $21.08 and $24.57. DNLI’s earning is $-1.5083e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: EC (Ecopetrol S.A. ADR) has closed at $12.27, its traded Volume was 3654.17K shares, EC opened the Day at $11.99, it made an intraday Low of $11.84, and an intraday High of $12.3699. EC (Ecopetrol S.A. ADR) 52-week High is $13.08, 52-week Low is: $8.59, it has supports at $11.48 and $10.5, resistances at $13.07 and $15.26. EC’s earning is $3.8 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: EGY (Vaalco Energy Inc) has closed at $4.55, its traded Volume was 1481.13K shares, EGY opened the Day at $4.26, it made an intraday Low of $4.25, and an intraday High of $4.55. EGY (Vaalco Energy Inc) 52-week High is $5.585, 52-week Low is: $3.51, it has supports at $4.14 and $3.84, resistances at $4.64 and $5.41. EGY’s earning is $0.31 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: ET (Energy Transfer LP) has closed at $13.52, its traded Volume was 14971.6K shares, ET opened the Day at $13.21, it made an intraday Low of $13.21, and an intraday High of $13.58. ET (Energy Transfer LP) 52-week High is $14.15, 52-week Low is: $11.37, it has supports at $13.36 and $12.89, resistances at $14.14 and $16.51. ET’s earning is $1.06 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: FOLD (Amicus Therapeutics)
NASDAQ: FOLD (Amicus Therapeutics) has closed at $10.78, its traded Volume was 2252.72K shares, FOLD opened the Day at $10.7, it made an intraday Low of $10.665, and an intraday High of $10.94. FOLD (Amicus Therapeutics) 52-week High is $14.1, 52-week Low is: $9.7, it has supports at $9.69 and $8.06, resistances at $12.05 and $13.52. FOLD’s earning is $-0.59 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NASDAQ: FOXA (Fox Corp Cl A) has closed at $30.36, its traded Volume was 3491.96K shares, FOXA opened the Day at $30.33, it made an intraday Low of $30.14, and an intraday High of $30.49. FOXA (Fox Corp Cl A) 52-week High is $37.26, 52-week Low is: $28.665, it has supports at $28.66 and $23.84, resistances at $31.18 and $32.75. FOXA’s earning is $2.05 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: GSK (Gsk Plc ADR) has closed at $35.2, its traded Volume was 4589.13K shares, GSK opened the Day at $34.8, it made an intraday Low of $34.7227, and an intraday High of $35.2999. GSK (Gsk Plc ADR) 52-week High is $39.74, 52-week Low is: $33.17, it has supports at $33.66 and $28, resistances at $36.46 and $38.2. GSK’s earning is $3.64 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: HE (Hawaiian Electric Industries)
NYSE: HE (Hawaiian Electric Industries) has closed at $13.91, its traded Volume was 3210.97K shares, HE opened the Day at $13.44, it made an intraday Low of $13.42, and an intraday High of $14.02. HE (Hawaiian Electric Industries) 52-week High is $43.71, 52-week Low is: $9.06, it has supports at $12.58 and $11.32, resistances at $14.64 and $17.09. HE’s earning is $1.89 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: KVYO (Klaviyo Inc Series A)
NYSE: KVYO (Klaviyo Inc Series A) has closed at $27.53, its traded Volume was 566.22K shares, KVYO opened the Day at $27.4, it made an intraday Low of $27.03, and an intraday High of $28.13. KVYO (Klaviyo Inc Series A) 52-week High is $37.36, 52-week Low is: $24.35, it has supports at $24.35 and $20.25, resistances at $32.39 and $37.36. KVYO’s earning is $-1.1 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NYSE: MFG (Mizuho Financial Group ADR)
NYSE: MFG (Mizuho Financial Group ADR) has closed at $3.44, its traded Volume was 758.625K shares, MFG opened the Day at $3.39, it made an intraday Low of $3.39, and an intraday High of $3.44. MFG (Mizuho Financial Group ADR) 52-week High is $3.7, 52-week Low is: $2.27, it has supports at $3.35 and $3.14, resistances at $3.7 and $4.32. MFG’s earning is $0.34 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: MYPS (Playstudios Inc)
NASDAQ: MYPS (Playstudios Inc) has closed at $2.59, its traded Volume was 614.417K shares, MYPS opened the Day at $2.45, it made an intraday Low of $2.43, and an intraday High of $2.635. MYPS (Playstudios Inc) 52-week High is $5.005, 52-week Low is: $2.38, it has supports at $2.38 and $1.98, resistances at $3.06 and $3.49. MYPS’s earning is $-0.01 per share, Its PE ratio is -259. Overall, this stock is rated BUY today.
NYSE: NOG (Northern Oil and Gas)
NYSE: NOG (Northern Oil and Gas) has closed at $37.28, its traded Volume was 1234.37K shares, NOG opened the Day at $36.45, it made an intraday Low of $36.45, and an intraday High of $37.52. NOG (Northern Oil and Gas) 52-week High is $43.64, 52-week Low is: $25.56, it has supports at $35.18 and $29.26, resistances at $40.19 and $43.29. NOG’s earning is $7.61 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: OKE (Oneok Inc) has closed at $66.63, its traded Volume was 2542.32K shares, OKE opened the Day at $66, it made an intraday Low of $65.685, and an intraday High of $66.99. OKE (Oneok Inc) 52-week High is $71.57, 52-week Low is: $55.91, it has supports at $64.38 and $60.58, resistances at $70.55 and $82.4. OKE’s earning is $5.44 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: OLO (Olo Inc Cl A) has closed at $5.01, its traded Volume was 1269.53K shares, OLO opened the Day at $4.93, it made an intraday Low of $4.905, and an intraday High of $5.02. OLO (Olo Inc Cl A) 52-week High is $9.121, 52-week Low is: $4.25, it has supports at $4.25 and $3.53, resistances at $5.5 and $6.28. OLO’s earning is $-0.31 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR)
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR) has closed at $16.04, its traded Volume was 19212.8K shares, PBR opened the Day at $15.7, it made an intraday Low of $15.695, and an intraday High of $16.275. PBR (Petroleo Brasileiro S.A. Petrobras ADR) 52-week High is $16.55, 52-week Low is: $8.88, it has supports at $14.69 and $13.56, resistances at $16.54 and $19.31. PBR’s earning is $5.13 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: PCTY (Paylocity Holdings Corp)
NASDAQ: PCTY (Paylocity Holdings Corp) has closed at $152.54, its traded Volume was 628.894K shares, PCTY opened the Day at $149.36, it made an intraday Low of $149, and an intraday High of $152.87. PCTY (Paylocity Holdings Corp) 52-week High is $235, 52-week Low is: $139.395, it has supports at $139.39 and $115.97, resistances at $180.72 and $206.27. PCTY’s earning is $2.55 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NASDAQ: PRDO (Perdoceo Education Corp)
NASDAQ: PRDO (Perdoceo Education Corp) has closed at $18.09, its traded Volume was 688.865K shares, PRDO opened the Day at $18.1, it made an intraday Low of $17.97, and an intraday High of $18.39. PRDO (Perdoceo Education Corp) 52-week High is $19.62, 52-week Low is: $11.5, it has supports at $17.54 and $16.26, resistances at $19.62 and $22.91. PRDO’s earning is $2.15 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: RELY (Remitly Global Inc)
NASDAQ: RELY (Remitly Global Inc) has closed at $22.08, its traded Volume was 997.027K shares, RELY opened the Day at $21.9, it made an intraday Low of $21.71, and an intraday High of $22.21. RELY (Remitly Global Inc) 52-week High is $27.95, 52-week Low is: $8.94, it has supports at $17.82 and $14.82, resistances at $24.08 and $27.95. RELY’s earning is $-0.57 per share, Its PE ratio is -39. Overall, this stock is rated BUY today.
NASDAQ: SGMO (Sangamo Therapeutics)
NASDAQ: SGMO (Sangamo Therapeutics) has closed at $0.3847, its traded Volume was 2663.47K shares, SGMO opened the Day at $0.3627, it made an intraday Low of $0.35, and an intraday High of $0.3894. SGMO (Sangamo Therapeutics) 52-week High is $3.76, 52-week Low is: $0.291, it has supports at $0.29 and $0.24, resistances at $0.81 and $1.14. SGMO’s earning is $-1.46 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SLAM (Slam Corp Cl A) has closed at $10.86, its traded Volume was 536.983K shares, SLAM opened the Day at $10.86, it made an intraday Low of $10.86, and an intraday High of $10.86. SLAM (Slam Corp Cl A) 52-week High is $11.15, 52-week Low is: $10, it has supports at $10.76 and $10.72, resistances at $10.85 and $12.67. SLAM’s earning is $0.17 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR)
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR) has closed at $9.88, its traded Volume was 2067.86K shares, SMFG opened the Day at $9.85, it made an intraday Low of $9.8302, and an intraday High of $9.9. SMFG (Sumitomo Mitsui Financial Group ADR) 52-week High is $10.58, 52-week Low is: $6.46, it has supports at $9.61 and $9.02, resistances at $10.57 and $12.34. SMFG’s earning is $0.78 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: SMR (Nuscale Power Corp)
NYSE: SMR (Nuscale Power Corp) has closed at $2.5, its traded Volume was 2228.22K shares, SMR opened the Day at $2.38, it made an intraday Low of $2.26, and an intraday High of $2.51. SMR (Nuscale Power Corp) 52-week High is $11.41, 52-week Low is: $1.81, it has supports at $1.8 and $1.49, resistances at $4.83 and $6.71. SMR’s earning is $-2.6926e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SN (Sharkninja Inc) has closed at $46, its traded Volume was 1061.98K shares, SN opened the Day at $44.2, it made an intraday Low of $43.41, and an intraday High of $46. SN (Sharkninja Inc) 52-week High is $46.697, 52-week Low is: $25.84, it has supports at $40.54 and $36.75, resistances at $46.69 and $54.53. SN’s earning is $0.79 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NYSE: SXC (Suncoke Energy Inc)
NYSE: SXC (Suncoke Energy Inc) has closed at $8.97, its traded Volume was 509.059K shares, SXC opened the Day at $8.96, it made an intraday Low of $8.84, and an intraday High of $9.05. SXC (Suncoke Energy Inc) 52-week High is $10.43, 52-week Low is: $6.71, it has supports at $8.06 and $6.7, resistances at $9.48 and $10.36. SXC’s earning is $0.65 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: TRMD (Torm Plc Cl A) has closed at $33.11, its traded Volume was 845.651K shares, TRMD opened the Day at $32.05, it made an intraday Low of $31.96, and an intraday High of $33.2. TRMD (Torm Plc Cl A) 52-week High is $36.6, 52-week Low is: $22.31, it has supports at $28.03 and $24.84, resistances at $33.2 and $38.77. TRMD’s earning is $9.31 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: WES (Western Midstream Partners LP)
NYSE: WES (Western Midstream Partners LP) has closed at $28.54, its traded Volume was 877.834K shares, WES opened the Day at $27.74, it made an intraday Low of $27.74, and an intraday High of $28.54. WES (Western Midstream Partners LP) 52-week High is $28.87, 52-week Low is: $23.79, it has supports at $26.91 and $25.7, resistances at $28.87 and $33.72. WES’s earning is $2.71 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: XOM (Exxon Mobil Corp) has closed at $104.96, its traded Volume was 20117.4K shares, XOM opened the Day at $103.06, it made an intraday Low of $102.75, and an intraday High of $105.43. XOM (Exxon Mobil Corp) 52-week High is $120.7, 52-week Low is: $98.02, it has supports at $101.15 and $84.15, resistances at $113.22 and $120.69. XOM’s earning is $10.07 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.