2023-11-15 MACD(12, 26, 9) Bull Crossover Stocks
- Wednesday, November 15, 2023, 17:16
- Stock Market, Stock Picks
- Add a comment
NASDAQ: ACHC (Acadia Healthcr Company)
NASDAQ: ACHC (Acadia Healthcr Company) has closed at $74.92, its traded Volume was 799.557K shares, ACHC opened the Day at $73.5, it made an intraday Low of $73.475, and an intraday High of $75.41. ACHC (Acadia Healthcr Company) 52-week High is $89.85, 52-week Low is: $66.49, it has supports at $71.59 and $66.48, resistances at $79.86 and $93.27. ACHC’s earning is $-0.2 per share, Its PE ratio is -375. Overall, this stock is rated STRONG BUY today.
NYSE: AEE (Ameren Corp) has closed at $77.72, its traded Volume was 1317.43K shares, AEE opened the Day at $77.17, it made an intraday Low of $77.05, and an intraday High of $78.545. AEE (Ameren Corp) 52-week High is $92.44, 52-week Low is: $69.71, it has supports at $74.26 and $69.7, resistances at $81.65 and $95.36. AEE’s earning is $4.41 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: AEO (American Eagle Outfitters)
NYSE: AEO (American Eagle Outfitters) has closed at $19.575, its traded Volume was 5114.75K shares, AEO opened the Day at $19.33, it made an intraday Low of $19.1, and an intraday High of $19.89. AEO (American Eagle Outfitters) 52-week High is $19.89, 52-week Low is: $9.95, it has supports at $16.48 and $14.39, resistances at $19.88 and $23.21. AEO’s earning is $1.04 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: AG (First Majestic Silver)
NYSE: AG (First Majestic Silver) has closed at $5.115, its traded Volume was 4698.39K shares, AG opened the Day at $5.05, it made an intraday Low of $4.95, and an intraday High of $5.14. AG (First Majestic Silver) 52-week High is $9.67, 52-week Low is: $4.38, it has supports at $4.38 and $3.64, resistances at $5.31 and $5.9. AG’s earning is $-0.58 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: AGEN (Agenus Inc) has closed at $0.7377, its traded Volume was 6776.38K shares, AGEN opened the Day at $0.7369, it made an intraday Low of $0.7369, and an intraday High of $0.7949. AGEN (Agenus Inc) 52-week High is $3.248, 52-week Low is: $0.614, it has supports at $0.61 and $0.5, resistances at $1.07 and $1.36. AGEN’s earning is $-0.81 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: AGIL (Agilethought Inc)
NASDAQ: AGIL (Agilethought Inc) has closed at $0.0863, its traded Volume was 13290.5K shares, AGIL opened the Day at $0.0847, it made an intraday Low of $0.0785, and an intraday High of $0.087. AGIL (Agilethought Inc) 52-week High is $4.68, 52-week Low is: $0.065, it has supports at $0.06 and $0.04, resistances at $0.14 and $0.2. AGIL’s earning is $-1.44 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AM (Antero Midstream Corp)
NYSE: AM (Antero Midstream Corp) has closed at $12.895, its traded Volume was 1512.44K shares, AM opened the Day at $12.8, it made an intraday Low of $12.77, and an intraday High of $13.02. AM (Antero Midstream Corp) 52-week High is $13.06, 52-week Low is: $9.56, it has supports at $12.09 and $11.5, resistances at $13.06 and $15.25. AM’s earning is $0.73 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: AMGN (Amgen Inc) has closed at $273.03, its traded Volume was 2678.52K shares, AMGN opened the Day at $270.28, it made an intraday Low of $270.1, and an intraday High of $274.61. AMGN (Amgen Inc) 52-week High is $291.6, 52-week Low is: $211.71, it has supports at $264.49 and $249.69, resistances at $288.45 and $336.9. AMGN’s earning is $14.06 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: APPN (Appian Corp Cl A)
NASDAQ: APPN (Appian Corp Cl A) has closed at $38.78, its traded Volume was 503.745K shares, APPN opened the Day at $38.07, it made an intraday Low of $38.07, and an intraday High of $40.67. APPN (Appian Corp Cl A) 52-week High is $54.26, 52-week Low is: $29.8, it has supports at $35.38 and $29.43, resistances at $46.26 and $52.99. APPN’s earning is $-1.86 per share, Its PE ratio is -21. Overall, this stock is rated STRONG BUY today.
NYSE: APTV (Aptiv Plc) has closed at $80.31, its traded Volume was 2640.92K shares, APTV opened the Day at $79.18, it made an intraday Low of $79.17, and an intraday High of $80.86. APTV (Aptiv Plc) 52-week High is $124.88, 52-week Low is: $71.01, it has supports at $71.01 and $59.08, resistances at $91.84 and $104.72. APTV’s earning is $8.03 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: BEKE (Ke Holdings Inc ADR)
NYSE: BEKE (Ke Holdings Inc ADR) has closed at $15.87, its traded Volume was 16226.3K shares, BEKE opened the Day at $15.29, it made an intraday Low of $15.1501, and an intraday High of $16.055. BEKE (Ke Holdings Inc ADR) 52-week High is $21.08, 52-week Low is: $13.49, it has supports at $14.43 and $12, resistances at $16.31 and $17.48. BEKE’s earning is $0.63 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: BHC (Bausch Health Companies Inc)
NYSE: BHC (Bausch Health Companies Inc) has closed at $6.95, its traded Volume was 1142.85K shares, BHC opened the Day at $6.81, it made an intraday Low of $6.81, and an intraday High of $7.11. BHC (Bausch Health Companies Inc) 52-week High is $10.23, 52-week Low is: $5.57, it has supports at $6.53 and $5.43, resistances at $7.92 and $8.78. BHC’s earning is $-2.65 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: BIGC (Bigcommerce Holdings Inc)
NASDAQ: BIGC (Bigcommerce Holdings Inc) has closed at $9.3, its traded Volume was 869.32K shares, BIGC opened the Day at $9.33, it made an intraday Low of $9.15, and an intraday High of $9.68. BIGC (Bigcommerce Holdings Inc) 52-week High is $13.39, 52-week Low is: $6.81, it has supports at $8.19 and $6.81, resistances at $10.01 and $11.14. BIGC’s earning is $-1.27 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NASDAQ: BMEA (Biomea Fusion Inc)
NASDAQ: BMEA (Biomea Fusion Inc) has closed at $9.31, its traded Volume was 555.137K shares, BMEA opened the Day at $8.81, it made an intraday Low of $8.81, and an intraday High of $10.27. BMEA (Biomea Fusion Inc) 52-week High is $43.69, 52-week Low is: $6.04, it has supports at $8.12 and $6.75, resistances at $13.71 and $17.18. BMEA’s earning is $-3.33 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: BMY (Bristol-Myers Squibb Company)
NYSE: BMY (Bristol-Myers Squibb Company) has closed at $51.59, its traded Volume was 10323.8K shares, BMY opened the Day at $50.27, it made an intraday Low of $50.15, and an intraday High of $51.625. BMY (Bristol-Myers Squibb Company) 52-week High is $81.44, 52-week Low is: $49.49, it has supports at $49.49 and $41.17, resistances at $56.86 and $61.43. BMY’s earning is $3.94 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: BTBT (Bit Digital Inc)
NASDAQ: BTBT (Bit Digital Inc) has closed at $2.24, its traded Volume was 4476.77K shares, BTBT opened the Day at $2.13, it made an intraday Low of $2.075, and an intraday High of $2.2686. BTBT (Bit Digital Inc) 52-week High is $4.795, 52-week Low is: $0.53, it has supports at $1.95 and $1.62, resistances at $2.32 and $2.56. BTBT’s earning is $-1.1 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CAVA (Cava Group Inc) has closed at $33.82, its traded Volume was 1447.39K shares, CAVA opened the Day at $32.66, it made an intraday Low of $32.48, and an intraday High of $34.26. CAVA (Cava Group Inc) 52-week High is $58.1, 52-week Low is: $29.05, it has supports at $29.04 and $24.16, resistances at $36.98 and $41.9. CAVA’s earning is $5.333e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: CF (Cf Industries Holdings)
NYSE: CF (Cf Industries Holdings) has closed at $80.425, its traded Volume was 1832.07K shares, CF opened the Day at $79.88, it made an intraday Low of $79.68, and an intraday High of $80.91. CF (Cf Industries Holdings) 52-week High is $109.79, 52-week Low is: $60.08, it has supports at $76.84 and $63.93, resistances at $83.67 and $87.9. CF’s earning is $10.76 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: CRMD (Cormedix Inc) has closed at $3.33, its traded Volume was 13794.2K shares, CRMD opened the Day at $3.67, it made an intraday Low of $2.57, and an intraday High of $4.34. CRMD (Cormedix Inc) 52-week High is $6.09, 52-week Low is: $2.57, it has supports at $2.56 and $2.12, resistances at $3.66 and $4.34. CRMD’s earning is $-3.809e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CROX (Crocs Inc) has closed at $89.51, its traded Volume was 2314.64K shares, CROX opened the Day at $86.69, it made an intraday Low of $86.51, and an intraday High of $91.61. CROX (Crocs Inc) 52-week High is $151.32, 52-week Low is: $74, it has supports at $82.84 and $74, resistances at $97.15 and $113.47. CROX’s earning is $10.85 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: CVI (Cvr Energy Inc) has closed at $32.205, its traded Volume was 657.966K shares, CVI opened the Day at $31.96, it made an intraday Low of $31.82, and an intraday High of $32.92. CVI (Cvr Energy Inc) 52-week High is $41.18, 52-week Low is: $22.6, it has supports at $29.4 and $24.46, resistances at $34.69 and $37.97. CVI’s earning is $7.85 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NYSE: CVX (Chevron Corp) has closed at $145.6, its traded Volume was 8202.51K shares, CVX opened the Day at $144.86, it made an intraday Low of $144.41, and an intraday High of $146.64. CVX (Chevron Corp) 52-week High is $187.81, 52-week Low is: $141.73, it has supports at $141.72 and $117.91, resistances at $160.24 and $171.69. CVX’s earning is $13.47 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: DADA (Dada Nexus Ltd ADR)
NASDAQ: DADA (Dada Nexus Ltd ADR) has closed at $4.11, its traded Volume was 3226.96K shares, DADA opened the Day at $4.08, it made an intraday Low of $4.08, and an intraday High of $4.5481. DADA (Dada Nexus Ltd ADR) 52-week High is $15.59, 52-week Low is: $3.385, it has supports at $3.38 and $2.81, resistances at $4.63 and $5.41. DADA’s earning is $-0.71 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: DBI (Designer Brands Inc)
NYSE: DBI (Designer Brands Inc) has closed at $10.93, its traded Volume was 893.206K shares, DBI opened the Day at $10.56, it made an intraday Low of $10.56, and an intraday High of $11.02. DBI (Designer Brands Inc) 52-week High is $16.39, 52-week Low is: $6.14, it has supports at $9.15 and $7.61, resistances at $11.79 and $13.43. DBI’s earning is $2.03 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NYSE: DD (Dupont Denemours Inc)
NYSE: DD (Dupont Denemours Inc) has closed at $70.88, its traded Volume was 2276.65K shares, DD opened the Day at $70.6, it made an intraday Low of $70.475, and an intraday High of $71.755. DD (Dupont Denemours Inc) 52-week High is $78.74, 52-week Low is: $62.8, it has supports at $66.55 and $55.36, resistances at $73.01 and $77.01. DD’s earning is $1.97 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: DIOD (Diodes Inc) has closed at $70.4, its traded Volume was 629.825K shares, DIOD opened the Day at $68.61, it made an intraday Low of $68.61, and an intraday High of $71.21. DIOD (Diodes Inc) 52-week High is $97.45, 52-week Low is: $60, it has supports at $60 and $49.92, resistances at $73.09 and $81.19. DIOD’s earning is $6.35 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: DNA (Ginkgo Bioworks Hldgs Inc)
NYSE: DNA (Ginkgo Bioworks Hldgs Inc) has closed at $1.55, its traded Volume was 24767K shares, DNA opened the Day at $1.45, it made an intraday Low of $1.44, and an intraday High of $1.59. DNA (Ginkgo Bioworks Hldgs Inc) 52-week High is $2.545, 52-week Low is: $1.12, it has supports at $1.22 and $1.01, resistances at $1.81 and $2.19. DNA’s earning is $-0.41 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: DSX (Diana Shipping Inc)
NYSE: DSX (Diana Shipping Inc) has closed at $3.3, its traded Volume was 783.374K shares, DSX opened the Day at $3.13, it made an intraday Low of $3.13, and an intraday High of $3.3. DSX (Diana Shipping Inc) 52-week High is $4.85, 52-week Low is: $3.01, it has supports at $3.22 and $3.01, resistances at $3.58 and $4.18. DSX’s earning is $0.93 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NASDAQ: EH (Ehang Holdings Ltd ADR)
NASDAQ: EH (Ehang Holdings Ltd ADR) has closed at $14.31, its traded Volume was 785.974K shares, EH opened the Day at $14.38, it made an intraday Low of $14.21, and an intraday High of $14.85. EH (Ehang Holdings Ltd ADR) 52-week High is $25.78, 52-week Low is: $4.16, it has supports at $12.3 and $10.23, resistances at $20.63 and $25.78. EH’s earning is $-0.82 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: ENV (Envestnet Inc) has closed at $37.63, its traded Volume was 1109.6K shares, ENV opened the Day at $35.5, it made an intraday Low of $35.49, and an intraday High of $37.88. ENV (Envestnet Inc) 52-week High is $69.22, 52-week Low is: $33.12, it has supports at $33.11 and $27.54, resistances at $45.08 and $52.49. ENV’s earning is $-1.8 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NASDAQ: EXC (Exelon Corp) has closed at $39.67, its traded Volume was 5644.63K shares, EXC opened the Day at $39.43, it made an intraday Low of $39.37, and an intraday High of $40.185. EXC (Exelon Corp) 52-week High is $44.37, 52-week Low is: $35.71, it has supports at $38.16 and $35.7, resistances at $42.15 and $49.23. EXC’s earning is $2.15 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: EXPI (Exp Realty International)
NASDAQ: EXPI (Exp Realty International) has closed at $13.38, its traded Volume was 1557.18K shares, EXPI opened the Day at $12.76, it made an intraday Low of $12.76, and an intraday High of $13.85. EXPI (Exp Realty International) 52-week High is $25.39, 52-week Low is: $9.96, it has supports at $11.4 and $9.48, resistances at $16.32 and $19.37. EXPI’s earning is $0.03 per share, Its PE ratio is 446. Overall, this stock is rated STRONG BUY today.
NASDAQ: EXTR (Extreme Networks)
NASDAQ: EXTR (Extreme Networks) has closed at $17.12, its traded Volume was 1395.71K shares, EXTR opened the Day at $17.03, it made an intraday Low of $16.915, and an intraday High of $17.4. EXTR (Extreme Networks) 52-week High is $32.73, 52-week Low is: $14.63, it has supports at $15.97 and $13.28, resistances at $22.36 and $26.31. EXTR’s earning is $0.7 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: FE (Firstenergy Corp) has closed at $36.82, its traded Volume was 2986.16K shares, FE opened the Day at $36.53, it made an intraday Low of $36.51, and an intraday High of $37.05. FE (Firstenergy Corp) 52-week High is $43.31, 52-week Low is: $32.18, it has supports at $34.07 and $32.18, resistances at $37.15 and $43.39. FE’s earning is $0.95 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: FIVE (Five Below Inc) has closed at $184.07, its traded Volume was 1093.8K shares, FIVE opened the Day at $183.62, it made an intraday Low of $182.4, and an intraday High of $189.495. FIVE (Five Below Inc) 52-week High is $220.19, 52-week Low is: $144.57, it has supports at $161.72 and $144.57, resistances at $189.49 and $221.32. FIVE’s earning is $4.88 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: FRGE (Forge Global Hldgs Inc)
NYSE: FRGE (Forge Global Hldgs Inc) has closed at $2.83, its traded Volume was 566.121K shares, FRGE opened the Day at $2.62, it made an intraday Low of $2.62, and an intraday High of $2.93. FRGE (Forge Global Hldgs Inc) 52-week High is $3.08, 52-week Low is: $1.1, it has supports at $2.21 and $1.77, resistances at $2.93 and $3.42. FRGE’s earning is $-0.51 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: G (Genpact Ltd) has closed at $33.55, its traded Volume was 940.494K shares, G opened the Day at $33.5, it made an intraday Low of $33.38, and an intraday High of $33.97. G (Genpact Ltd) 52-week High is $48.58, 52-week Low is: $29.41, it has supports at $32.52 and $29.4, resistances at $37.59 and $43.9. G’s earning is $2.31 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: GDRX (Goodrx Holdings Inc Cl A)
NASDAQ: GDRX (Goodrx Holdings Inc Cl A) has closed at $5.28, its traded Volume was 1766.26K shares, GDRX opened the Day at $5, it made an intraday Low of $4.99, and an intraday High of $5.41. GDRX (Goodrx Holdings Inc Cl A) 52-week High is $9.37, 52-week Low is: $4.135, it has supports at $4.13 and $3.43, resistances at $5.61 and $6.53. GDRX’s earning is $0.03 per share, Its PE ratio is 176. Overall, this stock is rated BUY today.
NYSE: HBM (Hudbay Minerals Inc)
NYSE: HBM (Hudbay Minerals Inc) has closed at $4.395, its traded Volume was 1638.28K shares, HBM opened the Day at $4.35, it made an intraday Low of $4.3301, and an intraday High of $4.45. HBM (Hudbay Minerals Inc) 52-week High is $6.34, 52-week Low is: $3.94, it has supports at $3.94 and $3.27, resistances at $4.65 and $5.09. HBM’s earning is $0.05 per share, Its PE ratio is 88. Overall, this stock is rated STRONG BUY today.
NASDAQ: HDSN (Hudson Tech Inc)
NASDAQ: HDSN (Hudson Tech Inc) has closed at $13.01, its traded Volume was 614.704K shares, HDSN opened the Day at $12.91, it made an intraday Low of $12.87, and an intraday High of $13.21. HDSN (Hudson Tech Inc) 52-week High is $14.14, 52-week Low is: $7.21, it has supports at $12.4 and $11.34, resistances at $14.14 and $16.51. HDSN’s earning is $1.12 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: HEP (Holly Energy Partners LP)
NYSE: HEP (Holly Energy Partners LP) has closed at $21.14, its traded Volume was 574.201K shares, HEP opened the Day at $20.8, it made an intraday Low of $20.8, and an intraday High of $21.4003. HEP (Holly Energy Partners LP) 52-week High is $23.62, 52-week Low is: $15.51, it has supports at $20.23 and $16.83, resistances at $22.32 and $23.62. HEP’s earning is $1.9 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: HESM (Hess Midstream Partners LP)
NYSE: HESM (Hess Midstream Partners LP) has closed at $30.59, its traded Volume was 1289.33K shares, HESM opened the Day at $30.05, it made an intraday Low of $30.05, and an intraday High of $30.65. HESM (Hess Midstream Partners LP) 52-week High is $32.43, 52-week Low is: $25.634, it has supports at $29.01 and $27.56, resistances at $31.37 and $36.64. HESM’s earning is $2.03 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: HLLY (Holley Inc) has closed at $4.23, its traded Volume was 944.343K shares, HLLY opened the Day at $4.44, it made an intraday Low of $4.22, and an intraday High of $4.495. HLLY (Holley Inc) 52-week High is $8.06, 52-week Low is: $1.88, it has supports at $3.54 and $2.94, resistances at $4.85 and $5.67. HLLY’s earning is $-0.03 per share, Its PE ratio is -141. Overall, this stock is rated STRONG BUY today.
NASDAQ: INSM (Insmed Inc) has closed at $24.9, its traded Volume was 1191.69K shares, INSM opened the Day at $24.2, it made an intraday Low of $24.08, and an intraday High of $25.21. INSM (Insmed Inc) 52-week High is $27.59, 52-week Low is: $16.04, it has supports at $23.04 and $19.16, resistances at $25.85 and $27.59. INSM’s earning is $-5.29 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: INSP (Inspire Medical Systems Inc)
NYSE: INSP (Inspire Medical Systems Inc) has closed at $145.75, its traded Volume was 1659.14K shares, INSP opened the Day at $133.18, it made an intraday Low of $132.885, and an intraday High of $147.07. INSP (Inspire Medical Systems Inc) 52-week High is $330, 52-week Low is: $123.27, it has supports at $123.26 and $102.55, resistances at $195.33 and $239.88. INSP’s earning is $-1.11 per share, Its PE ratio is -131. Overall, this stock is rated STRONG BUY today.
NYSE: IP (International Paper Company)
NYSE: IP (International Paper Company) has closed at $34.065, its traded Volume was 1779.59K shares, IP opened the Day at $33.59, it made an intraday Low of $33.565, and an intraday High of $34.22. IP (International Paper Company) 52-week High is $41.89, 52-week Low is: $29.01, it has supports at $33.59 and $32.2, resistances at $35.86 and $41.88. IP’s earning is $2.18 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: IREN (Iris Energy Ltd)
NASDAQ: IREN (Iris Energy Ltd) has closed at $3.11, its traded Volume was 2052.52K shares, IREN opened the Day at $2.98, it made an intraday Low of $2.905, and an intraday High of $3.18. IREN (Iris Energy Ltd) 52-week High is $8.06, 52-week Low is: $1.02, it has supports at $2.78 and $2.31, resistances at $4.3 and $5.25. IREN’s earning is $-3.14 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: KSS (Kohl’s Corp) has closed at $24.71, its traded Volume was 6694.84K shares, KSS opened the Day at $23.43, it made an intraday Low of $23.34, and an intraday High of $25.0593. KSS (Kohl’s Corp) 52-week High is $35.77, 52-week Low is: $17.68, it has supports at $20.49 and $17.68, resistances at $25.05 and $29.25. KSS’s earning is $-0.74 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NYSE: KW (Kennedy-Wilson Holdings Inc)
NYSE: KW (Kennedy-Wilson Holdings Inc) has closed at $11.96, its traded Volume was 1074.49K shares, KW opened the Day at $11.85, it made an intraday Low of $11.83, and an intraday High of $12.045. KW (Kennedy-Wilson Holdings Inc) 52-week High is $18.9, 52-week Low is: $10.68, it has supports at $10.68 and $8.88, resistances at $14.35 and $16.62. KW’s earning is $-0.51 per share, Its PE ratio is -23. Overall, this stock is rated STRONG BUY today.
NYSE: LAZ (Lazard Ltd) has closed at $27.905, its traded Volume was 591.708K shares, LAZ opened the Day at $27.51, it made an intraday Low of $27.51, and an intraday High of $28.71. LAZ (Lazard Ltd) 52-week High is $43.44, 52-week Low is: $25.83, it has supports at $25.82 and $21.48, resistances at $30.73 and $33.77. LAZ’s earning is $-1.12 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NASDAQ: LFMD (Lifemd Inc) has closed at $7.53, its traded Volume was 517.324K shares, LFMD opened the Day at $7.24, it made an intraday Low of $7.19, and an intraday High of $7.63. LFMD (Lifemd Inc) 52-week High is $7.77, 52-week Low is: $1.14, it has supports at $5.46 and $4.05, resistances at $7.76 and $9.06. LFMD’s earning is $-0.98 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: MAT (Mattel Inc) has closed at $19.16, its traded Volume was 4724.9K shares, MAT opened the Day at $18.85, it made an intraday Low of $18.76, and an intraday High of $19.4. MAT (Mattel Inc) 52-week High is $22.64, 52-week Low is: $15.36, it has supports at $16.2 and $13.47, resistances at $19.96 and $22.29. MAT’s earning is $0.23 per share, Its PE ratio is 83. Overall, this stock is rated STRONG BUY today.
NYSE: MNSO (Miniso Group Holding Ltd ADR)
NYSE: MNSO (Miniso Group Holding Ltd ADR) has closed at $27.05, its traded Volume was 1477.37K shares, MNSO opened the Day at $27.12, it made an intraday Low of $26.53, and an intraday High of $27.99. MNSO (Miniso Group Holding Ltd ADR) 52-week High is $29.92, 52-week Low is: $8.87, it has supports at $26.02 and $23.61, resistances at $29.92 and $34.94. MNSO’s earning is $0.77 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: MPW (Medical Properties Trust)
NYSE: MPW (Medical Properties Trust) has closed at $4.745, its traded Volume was 14871.4K shares, MPW opened the Day at $4.68, it made an intraday Low of $4.66, and an intraday High of $4.89. MPW (Medical Properties Trust) 52-week High is $14, 52-week Low is: $4.041, it has supports at $4.04 and $3.36, resistances at $5.84 and $6.96. MPW’s earning is $-0.06 per share, Its PE ratio is -79. Overall, this stock is rated BUY today.
NYSE: MSGE (Madison Square Garden Entmt Corp)
NYSE: MSGE (Madison Square Garden Entmt Corp) has closed at $29.72, its traded Volume was 585.27K shares, MSGE opened the Day at $29.6, it made an intraday Low of $29.38, and an intraday High of $30.34. MSGE (Madison Square Garden Entmt Corp) 52-week High is $40.81, 52-week Low is: $21.02, it has supports at $27.54 and $22.91, resistances at $31.78 and $34.41. MSGE’s earning is $0.91 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NASDAQ: NKTX (Nkarta Inc) has closed at $2.48, its traded Volume was 943.137K shares, NKTX opened the Day at $2.29, it made an intraday Low of $2.29, and an intraday High of $2.5591. NKTX (Nkarta Inc) 52-week High is $9.91, 52-week Low is: $1.28, it has supports at $1.27 and $1.05, resistances at $2.92 and $3.95. NKTX’s earning is $-2.54 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: NSTG (Nanostring Tech)
NASDAQ: NSTG (Nanostring Tech) has closed at $1.32, its traded Volume was 1738.76K shares, NSTG opened the Day at $1.25, it made an intraday Low of $1.25, and an intraday High of $1.3385. NSTG (Nanostring Tech) 52-week High is $13.2, 52-week Low is: $1.02, it has supports at $1.01 and $0.84, resistances at $1.76 and $2.23. NSTG’s earning is $-1.4849e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: NYCB (New York Community Bancorp)
NYSE: NYCB (New York Community Bancorp) has closed at $9.345, its traded Volume was 10213.6K shares, NYCB opened the Day at $9.12, it made an intraday Low of $9.1, and an intraday High of $9.545. NYCB (New York Community Bancorp) 52-week High is $14.22, 52-week Low is: $5.81, it has supports at $8.9 and $7.4, resistances at $10.92 and $12.18. NYCB’s earning is $3.91 per share, Its PE ratio is 2. Overall, this stock is rated STRONG BUY today.
NASDAQ: ONCY (Oncolytics Biotech Inc)
NASDAQ: ONCY (Oncolytics Biotech Inc) has closed at $1.48, its traded Volume was 664.544K shares, ONCY opened the Day at $1.46, it made an intraday Low of $1.42, and an intraday High of $1.55. ONCY (Oncolytics Biotech Inc) 52-week High is $3.39, 52-week Low is: $1.09, it has supports at $1.3 and $1.08, resistances at $1.95 and $2.36. ONCY’s earning is $-0.37 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: PBF (PBF Energy Inc) has closed at $46.27, its traded Volume was 1638.88K shares, PBF opened the Day at $45.06, it made an intraday Low of $45.06, and an intraday High of $47.37. PBF (PBF Energy Inc) 52-week High is $56.38, 52-week Low is: $31.26, it has supports at $42.15 and $35.06, resistances at $50.94 and $56.38. PBF’s earning is $21.57 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: PCOR (Procore Technologies Inc)
NYSE: PCOR (Procore Technologies Inc) has closed at $56.45, its traded Volume was 1527.23K shares, PCOR opened the Day at $56.44, it made an intraday Low of $56.2, and an intraday High of $58.9. PCOR (Procore Technologies Inc) 52-week High is $76.86, 52-week Low is: $41.8, it has supports at $48.11 and $40.02, resistances at $61.8 and $70.27. PCOR’s earning is $-2.2797e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PCT (Purecycle Technologies Inc)
NASDAQ: PCT (Purecycle Technologies Inc) has closed at $4.21, its traded Volume was 8676.78K shares, PCT opened the Day at $3.9, it made an intraday Low of $3.74, and an intraday High of $4.575. PCT (Purecycle Technologies Inc) 52-week High is $11.89, 52-week Low is: $3.045, it has supports at $3.04 and $2.52, resistances at $6.6 and $8.81. PCT’s earning is $-0.53 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NASDAQ: PLCE (Children’s Place Inc)
NASDAQ: PLCE (Children’s Place Inc) has closed at $28.56, its traded Volume was 753.511K shares, PLCE opened the Day at $27.17, it made an intraday Low of $26.49, and an intraday High of $28.92. PLCE (Children’s Place Inc) 52-week High is $48.88, 52-week Low is: $14.27, it has supports at $24.48 and $21.34, resistances at $29.57 and $34.53. PLCE’s earning is $-5.74 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: PNM (PNM Resources Inc) has closed at $43.24, its traded Volume was 500.327K shares, PNM opened the Day at $42.93, it made an intraday Low of $42.93, and an intraday High of $43.56. PNM (PNM Resources Inc) 52-week High is $49.6, 52-week Low is: $41.61, it has supports at $41.61 and $34.61, resistances at $43.76 and $45.09. PNM’s earning is $1.78 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: RVLV (Revolve Group Inc)
NYSE: RVLV (Revolve Group Inc) has closed at $14.285, its traded Volume was 837.142K shares, RVLV opened the Day at $13.84, it made an intraday Low of $13.84, and an intraday High of $14.55. RVLV (Revolve Group Inc) 52-week High is $32.59, 52-week Low is: $12.25, it has supports at $13.44 and $12.25, resistances at $15.39 and $17.97. RVLV’s earning is $0.44 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NASDAQ: RVNC (Revance Therapeutics)
NASDAQ: RVNC (Revance Therapeutics) has closed at $7.02, its traded Volume was 1792.22K shares, RVNC opened the Day at $6.92, it made an intraday Low of $6.885, and an intraday High of $7.57. RVNC (Revance Therapeutics) 52-week High is $37.98, 52-week Low is: $5.72, it has supports at $5.71 and $4.75, resistances at $13.05 and $17.59. RVNC’s earning is $-2.1361e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SFIX (Stitch Fix Inc) has closed at $3.58, its traded Volume was 3019.39K shares, SFIX opened the Day at $3.39, it made an intraday Low of $3.39, and an intraday High of $3.85. SFIX (Stitch Fix Inc) 52-week High is $6.03, 52-week Low is: $2.63, it has supports at $3.32 and $2.81, resistances at $4.17 and $4.87. SFIX’s earning is $-1.5 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: SRPT (Sarepta Therapeutics)
NASDAQ: SRPT (Sarepta Therapeutics) has closed at $83.76, its traded Volume was 1143.63K shares, SRPT opened the Day at $81.77, it made an intraday Low of $81.47, and an intraday High of $84.71. SRPT (Sarepta Therapeutics) 52-week High is $159.89, 52-week Low is: $55.25, it has supports at $55.25 and $45.96, resistances at $98.35 and $125. SRPT’s earning is $-7.8 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: STEM (Stem Inc) has closed at $3.235, its traded Volume was 4900.87K shares, STEM opened the Day at $3.12, it made an intraday Low of $3.08, and an intraday High of $3.345. STEM (Stem Inc) 52-week High is $14.055, 52-week Low is: $2.53, it has supports at $2.52 and $2.09, resistances at $4.14 and $5.15. STEM’s earning is $-0.89 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: STRO (Sutro Biopharma Inc)
NASDAQ: STRO (Sutro Biopharma Inc) has closed at $2.46, its traded Volume was 1232.15K shares, STRO opened the Day at $2.34, it made an intraday Low of $2.34, and an intraday High of $2.565. STRO (Sutro Biopharma Inc) 52-week High is $8.72, 52-week Low is: $2.005, it has supports at $2 and $1.66, resistances at $3.68 and $4.73. STRO’s earning is $-2.45 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: TALK (Talkspace Inc) has closed at $1.76, its traded Volume was 1073.41K shares, TALK opened the Day at $1.68, it made an intraday Low of $1.6799, and an intraday High of $1.8. TALK (Talkspace Inc) 52-week High is $2.13, 52-week Low is: $0.53, it has supports at $1.4 and $1.16, resistances at $1.85 and $2.13. TALK’s earning is $-0.23 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: TCS (The Container Store Group Inc)
NYSE: TCS (The Container Store Group Inc) has closed at $1.925, its traded Volume was 548.071K shares, TCS opened the Day at $1.84, it made an intraday Low of $1.83, and an intraday High of $2.0601. TCS (The Container Store Group Inc) 52-week High is $5.8, 52-week Low is: $1.56, it has supports at $1.55 and $1.28, resistances at $2.03 and $2.33. TCS’s earning is $-4.46 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: TDS (Telephone and Data Systems)
NYSE: TDS (Telephone and Data Systems) has closed at $19.27, its traded Volume was 518.882K shares, TDS opened the Day at $18.66, it made an intraday Low of $18.61, and an intraday High of $19.305. TDS (Telephone and Data Systems) 52-week High is $21.75, 52-week Low is: $6.44, it has supports at $17.48 and $15.88, resistances at $20.07 and $23.44. TDS’s earning is $-0.79 per share, Its PE ratio is -24. Overall, this stock is rated STRONG BUY today.
NASDAQ: TENB (Tenable Holdings Inc)
NASDAQ: TENB (Tenable Holdings Inc) has closed at $39.65, its traded Volume was 787.396K shares, TENB opened the Day at $39.42, it made an intraday Low of $39.03, and an intraday High of $39.72. TENB (Tenable Holdings Inc) 52-week High is $49.77, 52-week Low is: $33.85, it has supports at $33.84 and $28.15, resistances at $42.46 and $47.79. TENB’s earning is $-0.68 per share, Its PE ratio is -58. Overall, this stock is rated BUY today.
NASDAQ: TRMB (Trimble Navigation)
NASDAQ: TRMB (Trimble Navigation) has closed at $43.37, its traded Volume was 1871.62K shares, TRMB opened the Day at $42.62, it made an intraday Low of $42.54, and an intraday High of $43.91. TRMB (Trimble Navigation) 52-week High is $62.01, 52-week Low is: $39.57, it has supports at $39.56 and $32.91, resistances at $49.43 and $55.54. TRMB’s earning is $1.35 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: UPST (Upstart Holdings Inc)
NASDAQ: UPST (Upstart Holdings Inc) has closed at $26, its traded Volume was 9420.29K shares, UPST opened the Day at $25.5, it made an intraday Low of $24.6602, and an intraday High of $27.28. UPST (Upstart Holdings Inc) 52-week High is $72.58, 52-week Low is: $11.93, it has supports at $19.84 and $16.5, resistances at $27.57 and $32.36. UPST’s earning is $-3.05 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NYSE: VAC (Marriot Vacations Worldwide Cor)
NYSE: VAC (Marriot Vacations Worldwide Cor) has closed at $84.73, its traded Volume was 759.971K shares, VAC opened the Day at $80.58, it made an intraday Low of $80.58, and an intraday High of $84.99. VAC (Marriot Vacations Worldwide Cor) 52-week High is $165.85, 52-week Low is: $75.195, it has supports at $75.19 and $62.55, resistances at $94.6 and $106.61. VAC’s earning is $7.42 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: VSH (Vishay Intertechnology)
NYSE: VSH (Vishay Intertechnology) has closed at $22.71, its traded Volume was 880.68K shares, VSH opened the Day at $22.43, it made an intraday Low of $22.39, and an intraday High of $23.122. VSH (Vishay Intertechnology) 52-week High is $30.1, 52-week Low is: $20.51, it has supports at $21.14 and $17.58, resistances at $23.83 and $25.5. VSH’s earning is $2.47 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: WB (Weibo Corp ADR) has closed at $12.21, its traded Volume was 979.436K shares, WB opened the Day at $11.87, it made an intraday Low of $11.825, and an intraday High of $12.5422. WB (Weibo Corp ADR) 52-week High is $25.57, 52-week Low is: $11.05, it has supports at $11.05 and $9.19, resistances at $12.58 and $13.53. WB’s earning is $1.69 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NASDAQ: WBA (Walgreens Boots Alliance)
NASDAQ: WBA (Walgreens Boots Alliance) has closed at $21.55, its traded Volume was 11201.9K shares, WBA opened the Day at $21.19, it made an intraday Low of $21.18, and an intraday High of $22.07. WBA (Walgreens Boots Alliance) 52-week High is $42.29, 52-week Low is: $20, it has supports at $20 and $16.63, resistances at $22.85 and $24.62. WBA’s earning is $-3.57 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: WES (Western Midstream Partners LP)
NYSE: WES (Western Midstream Partners LP) has closed at $28.24, its traded Volume was 658.435K shares, WES opened the Day at $28, it made an intraday Low of $28, and an intraday High of $28.51. WES (Western Midstream Partners LP) 52-week High is $28.87, 52-week Low is: $23.79, it has supports at $26.9 and $25.69, resistances at $28.87 and $33.72. WES’s earning is $2.71 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: XRAY (Dentsply Sirona Inc)
NASDAQ: XRAY (Dentsply Sirona Inc) has closed at $29.32, its traded Volume was 4377.83K shares, XRAY opened the Day at $28.8, it made an intraday Low of $28.8, and an intraday High of $29.82. XRAY (Dentsply Sirona Inc) 52-week High is $43.24, 52-week Low is: $26.27, it has supports at $26.27 and $21.85, resistances at $33.21 and $37.5. XRAY’s earning is $-1.01 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NASDAQ: ZI (Zoominfo Technologies Inc Cl A)
NASDAQ: ZI (Zoominfo Technologies Inc Cl A) has closed at $13.62, its traded Volume was 5382.04K shares, ZI opened the Day at $13.31, it made an intraday Low of $13.29, and an intraday High of $13.81. ZI (Zoominfo Technologies Inc Cl A) 52-week High is $32.407, 52-week Low is: $12.36, it has supports at $12.35 and $10.27, resistances at $15.92 and $18.13. ZI’s earning is $0.34 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.