2023-11-01 MACD(12, 26, 9) Bull Crossover Stocks
- Wednesday, November 1, 2023, 17:15
- Stock Market, Stock Picks
- Add a comment
NASDAQ: ABNB (Airbnb Inc Cl A)
NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $119.47, its traded Volume was 7858.33K shares, ABNB opened the Day at $118.25, it made an intraday Low of $116.68, and an intraday High of $119.88. ABNB (Airbnb Inc Cl A) 52-week High is $154.95, 52-week Low is: $81.91, it has supports at $113.23 and $94.2, resistances at $136.66 and $151.15. ABNB’s earning is $3.41 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: ACB (Aurora Cannabis Inc)
NASDAQ: ACB (Aurora Cannabis Inc) has closed at $0.4528, its traded Volume was 5617.43K shares, ACB opened the Day at $0.4417, it made an intraday Low of $0.425, and an intraday High of $0.4528. ACB (Aurora Cannabis Inc) 52-week High is $1.62, 52-week Low is: $0.41, it has supports at $0.4 and $0.33, resistances at $0.85 and $1.14. ACB’s earning is $-5.74 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ACGL (Arch Capital Grp Ltd)
NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $90, its traded Volume was 3967.3K shares, ACGL opened the Day at $87.25, it made an intraday Low of $87.18, and an intraday High of $90.65. ACGL (Arch Capital Grp Ltd) 52-week High is $90.65, 52-week Low is: $55.6, it has supports at $80.28 and $73.88, resistances at $90.65 and $105.87. ACGL’s earning is $5.9 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: ACN (Accenture Plc) has closed at $300.64, its traded Volume was 1758.97K shares, ACN opened the Day at $298.17, it made an intraday Low of $298.17, and an intraday High of $302.18. ACN (Accenture Plc) 52-week High is $330.44, 52-week Low is: $242.8, it has supports at $288.45 and $239.99, resistances at $314.39 and $330.44. ACN’s earning is $10.76 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: AEE (Ameren Corp) has closed at $76.84, its traded Volume was 1501.31K shares, AEE opened the Day at $75.87, it made an intraday Low of $75.05, and an intraday High of $77.43. AEE (Ameren Corp) 52-week High is $92.44, 52-week Low is: $69.71, it has supports at $74.26 and $69.7, resistances at $81.65 and $95.36. AEE’s earning is $4.27 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: AGCO (Agco Corp) has closed at $117.57, its traded Volume was 858.802K shares, AGCO opened the Day at $114.15, it made an intraday Low of $111.56, and an intraday High of $117.65. AGCO (Agco Corp) 52-week High is $145.53, 52-week Low is: $109.81, it has supports at $110.12 and $91.61, resistances at $124.22 and $132.94. AGCO’s earning is $14.83 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: AGIO (Agios Pharmaceuticals)
NASDAQ: AGIO (Agios Pharmaceuticals) has closed at $21.3, its traded Volume was 1933.75K shares, AGIO opened the Day at $20.9, it made an intraday Low of $20.74, and an intraday High of $21.41. AGIO (Agios Pharmaceuticals) 52-week High is $31.87, 52-week Low is: $19.795, it has supports at $19.79 and $16.46, resistances at $25.16 and $28.48. AGIO’s earning is $-3.6718e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AIG (American International Group)
NYSE: AIG (American International Group) has closed at $62.05, its traded Volume was 4641.03K shares, AIG opened the Day at $61.71, it made an intraday Low of $61.31, and an intraday High of $62.42. AIG (American International Group) 52-week High is $64.88, 52-week Low is: $45.66, it has supports at $59.62 and $57.13, resistances at $63.65 and $74.34. AIG’s earning is $6.56 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ALC (Alcon Inc) has closed at $72.32, its traded Volume was 706.855K shares, ALC opened the Day at $72.14, it made an intraday Low of $71.49, and an intraday High of $72.51. ALC (Alcon Inc) 52-week High is $86.2, 52-week Low is: $56.42, it has supports at $69.44 and $57.77, resistances at $79.52 and $85.76. ALC’s earning is $0.73 per share, Its PE ratio is 99. Overall, this stock is rated STRONG BUY today.
NYSE: ALLE (Allegion Plc) has closed at $98.92, its traded Volume was 1088.8K shares, ALLE opened the Day at $98.59, it made an intraday Low of $97.1, and an intraday High of $100.25. ALLE (Allegion Plc) 52-week High is $128.36, 52-week Low is: $95.94, it has supports at $95.94 and $79.82, resistances at $108.13 and $115.68. ALLE’s earning is $5.85 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: ALT (Altimmune Inc) has closed at $2.45, its traded Volume was 1098.01K shares, ALT opened the Day at $2.42, it made an intraday Low of $2.3888, and an intraday High of $2.52. ALT (Altimmune Inc) 52-week High is $17.17, 52-week Low is: $2.09, it has supports at $2.08 and $1.73, resistances at $2.61 and $2.95. ALT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ALTO (Alto Ingredients Inc)
NASDAQ: ALTO (Alto Ingredients Inc) has closed at $4.26, its traded Volume was 1011.72K shares, ALTO opened the Day at $4.14, it made an intraday Low of $4.1099, and an intraday High of $4.28. ALTO (Alto Ingredients Inc) 52-week High is $4.58, 52-week Low is: $1.2, it has supports at $3.8 and $3.33, resistances at $4.57 and $5.33. ALTO’s earning is $-0.94 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: AMD (Adv Micro Devices)
NASDAQ: AMD (Adv Micro Devices) has closed at $108.04, its traded Volume was 136687K shares, AMD opened the Day at $98.58, it made an intraday Low of $98.5, and an intraday High of $108.14. AMD (Adv Micro Devices) 52-week High is $132.83, 52-week Low is: $58.03, it has supports at $100.25 and $93.11, resistances at $111.81 and $130.59. AMD’s earning is $-0.04 per share, Its PE ratio is -2701. Overall, this stock is rated STRONG BUY today.
NASDAQ: AMLX (Amylyx Pharmaceuticals Inc)
NASDAQ: AMLX (Amylyx Pharmaceuticals Inc) has closed at $17.1, its traded Volume was 850.249K shares, AMLX opened the Day at $16.24, it made an intraday Low of $16.1399, and an intraday High of $17.15. AMLX (Amylyx Pharmaceuticals Inc) 52-week High is $41.93, 52-week Low is: $15.61, it has supports at $15.6 and $12.97, resistances at $19.77 and $22.35. AMLX’s earning is $-1.2 per share, Its PE ratio is -14. Overall, this stock is rated STRONG BUY today.
NASDAQ: AMRN (Amarin Corp ADR)
NASDAQ: AMRN (Amarin Corp ADR) has closed at $0.6982, its traded Volume was 2998.53K shares, AMRN opened the Day at $0.7, it made an intraday Low of $0.651, and an intraday High of $0.7. AMRN (Amarin Corp ADR) 52-week High is $2.23, 52-week Low is: $0.651, it has supports at $0.65 and $0.54, resistances at $0.92 and $1.1. AMRN’s earning is $-0.08 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: AN (Autonation Inc) has closed at $132.95, its traded Volume was 662.722K shares, AN opened the Day at $129.48, it made an intraday Low of $126.595, and an intraday High of $132.95. AN (Autonation Inc) 52-week High is $182.08, 52-week Low is: $99.72, it has supports at $123.8 and $103, resistances at $147.29 and $161.82. AN’s earning is $24.12 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: ANET (Arista Networks Inc)
NYSE: ANET (Arista Networks Inc) has closed at $210.84, its traded Volume was 5547.6K shares, ANET opened the Day at $202.93, it made an intraday Low of $200.01, and an intraday High of $211.75. ANET (Arista Networks Inc) 52-week High is $211.75, 52-week Low is: $108.91, it has supports at $184.86 and $168.25, resistances at $211.74 and $247.31. ANET’s earning is $5.41 per share, Its PE ratio is 39. Overall, this stock is rated STRONG BUY today.
NYSE: APH (Amphenol Corp) has closed at $81.63, its traded Volume was 2289.5K shares, APH opened the Day at $80.68, it made an intraday Low of $80.38, and an intraday High of $81.75. APH (Amphenol Corp) 52-week High is $90.28, 52-week Low is: $72, it has supports at $78.68 and $65.46, resistances at $85.08 and $89.05. APH’s earning is $3.1 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: APLD (Applied Digital Corp)
NASDAQ: APLD (Applied Digital Corp) has closed at $4.93, its traded Volume was 1748.9K shares, APLD opened the Day at $4.8, it made an intraday Low of $4.7, and an intraday High of $4.94. APLD (Applied Digital Corp) 52-week High is $11.62, 52-week Low is: $1.45, it has supports at $4.42 and $3.67, resistances at $6.03 and $7.03. APLD’s earning is $-0.56 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NASDAQ: ARCC (Ares Capital Corp)
NASDAQ: ARCC (Ares Capital Corp) has closed at $19.19, its traded Volume was 2225.37K shares, ARCC opened the Day at $18.99, it made an intraday Low of $18.97, and an intraday High of $19.21. ARCC (Ares Capital Corp) 52-week High is $20.17, 52-week Low is: $16.95, it has supports at $19.01 and $18.54, resistances at $19.79 and $23.11. ARCC’s earning is $2.31 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: ARCO (Arcos Dorados Holdings Inc)
NYSE: ARCO (Arcos Dorados Holdings Inc) has closed at $9.44, its traded Volume was 838.253K shares, ARCO opened the Day at $9.1, it made an intraday Low of $8.985, and an intraday High of $9.49. ARCO (Arcos Dorados Holdings Inc) 52-week High is $11.47, 52-week Low is: $6.73, it has supports at $8.59 and $7.14, resistances at $9.8 and $10.56. ARCO’s earning is $0.79 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: ARR (Armour Residential R)
NYSE: ARR (Armour Residential R) has closed at $15.16, its traded Volume was 1774.48K shares, ARR opened the Day at $14.7, it made an intraday Low of $14.525, and an intraday High of $15.19. ARR (Armour Residential R) 52-week High is $33.4, 52-week Low is: $13.315, it has supports at $13.31 and $11.07, resistances at $20.77 and $25.39. ARR’s earning is $-3.65 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: ARWR (Arrowhead Pharma)
NASDAQ: ARWR (Arrowhead Pharma) has closed at $25.79, its traded Volume was 1279.24K shares, ARWR opened the Day at $25.38, it made an intraday Low of $24.665, and an intraday High of $26.4. ARWR (Arrowhead Pharma) 52-week High is $42.48, 52-week Low is: $22.87, it has supports at $22.87 and $19.02, resistances at $27.97 and $31.13. ARWR’s earning is $-1.71 per share, Its PE ratio is -15. Overall, this stock is rated STRONG BUY today.
NYSE: ASAI (Sendas Distribuidora S.A. ADR)
NYSE: ASAI (Sendas Distribuidora S.A. ADR) has closed at $11.18, its traded Volume was 517.116K shares, ASAI opened the Day at $10.77, it made an intraday Low of $10.66, and an intraday High of $11.24. ASAI (Sendas Distribuidora S.A. ADR) 52-week High is $20.98, 52-week Low is: $10.44, it has supports at $10.6 and $8.81, resistances at $12.39 and $13.5. ASAI’s earning is $0.68 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: ASMB (Assembly Biosciences)
NASDAQ: ASMB (Assembly Biosciences) has closed at $0.887, its traded Volume was 602.848K shares, ASMB opened the Day at $0.9133, it made an intraday Low of $0.875, and an intraday High of $0.9198. ASMB (Assembly Biosciences) 52-week High is $1.78, 52-week Low is: $0.67, it has supports at $0.67 and $0.55, resistances at $1.28 and $1.66. ASMB’s earning is $-1.62 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: ATRC (Atricure Inc) has closed at $35.01, its traded Volume was 569.74K shares, ATRC opened the Day at $34.43, it made an intraday Low of $33.8708, and an intraday High of $35.3575. ATRC (Atricure Inc) 52-week High is $59.61, 52-week Low is: $32.9, it has supports at $32.9 and $27.37, resistances at $42.39 and $48.27. ATRC’s earning is $-0.61 per share, Its PE ratio is -57. Overall, this stock is rated STRONG BUY today.
NASDAQ: AVDL (Avadel Pharmaceuticals Plc ADR)
NASDAQ: AVDL (Avadel Pharmaceuticals Plc ADR) has closed at $10.32, its traded Volume was 709.529K shares, AVDL opened the Day at $9.88, it made an intraday Low of $9.69, and an intraday High of $10.46. AVDL (Avadel Pharmaceuticals Plc ADR) 52-week High is $16.85, 52-week Low is: $5.64, it has supports at $9.5 and $7.9, resistances at $12.51 and $14.38. AVDL’s earning is $-1.1591e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AXP (American Express Company)
NYSE: AXP (American Express Company) has closed at $146.45, its traded Volume was 2233.99K shares, AXP opened the Day at $146.49, it made an intraday Low of $145.142, and an intraday High of $146.815. AXP (American Express Company) 52-week High is $182.15, 52-week Low is: $138.77, it has supports at $140.93 and $117.25, resistances at $155.39 and $164.33. AXP’s earning is $10.67 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: AXSM (Axsome Thera) has closed at $64.62, its traded Volume was 584.283K shares, AXSM opened the Day at $61.99, it made an intraday Low of $61.48, and an intraday High of $64.86. AXSM (Axsome Thera) 52-week High is $91.29, 52-week Low is: $49.6, it has supports at $58.61 and $48.76, resistances at $73.86 and $83.3. AXSM’s earning is $-4.31 per share, Its PE ratio is -15. Overall, this stock is rated STRONG BUY today.
NYSE: AXTA (Axalta Coating Systems Ltd)
NYSE: AXTA (Axalta Coating Systems Ltd) has closed at $28.35, its traded Volume was 6574.6K shares, AXTA opened the Day at $28.38, it made an intraday Low of $27.63, and an intraday High of $29.275. AXTA (Axalta Coating Systems Ltd) 52-week High is $33.68, 52-week Low is: $22.12, it has supports at $26.64 and $25.03, resistances at $29.27 and $34.18. AXTA’s earning is $1.03 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: BBWI (Bath & Body Works Inc)
NYSE: BBWI (Bath & Body Works Inc) has closed at $29.71, its traded Volume was 2617.55K shares, BBWI opened the Day at $29.81, it made an intraday Low of $29.055, and an intraday High of $29.89. BBWI (Bath & Body Works Inc) 52-week High is $49.55, 52-week Low is: $27.3, it has supports at $27.29 and $22.7, resistances at $34.11 and $38.34. BBWI’s earning is $3.02 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: BCRX (Biocryst Pharma Inc)
NASDAQ: BCRX (Biocryst Pharma Inc) has closed at $5.73, its traded Volume was 2808.46K shares, BCRX opened the Day at $5.49, it made an intraday Low of $5.4356, and an intraday High of $5.74. BCRX (Biocryst Pharma Inc) 52-week High is $14.2, 52-week Low is: $5.23, it has supports at $5.23 and $4.35, resistances at $6.83 and $7.82. BCRX’s earning is $-1.29 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: BDJ (Blackrock Enhanced Dividend Achievers)
NYSE: BDJ (Blackrock Enhanced Dividend Achievers) has closed at $7.29, its traded Volume was 615.154K shares, BDJ opened the Day at $7.16, it made an intraday Low of $7.14, and an intraday High of $7.3. BDJ (Blackrock Enhanced Dividend Achievers) 52-week High is $9.55, 52-week Low is: $6.905, it has supports at $6.9 and $5.74, resistances at $7.57 and $8. BDJ’s earning is $0.85 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: BLDR (Builders Firstsource)
NYSE: BLDR (Builders Firstsource) has closed at $117.47, its traded Volume was 3770.84K shares, BLDR opened the Day at $108.94, it made an intraday Low of $107.84, and an intraday High of $118.68. BLDR (Builders Firstsource) 52-week High is $156.85, 52-week Low is: $54.82, it has supports at $105.23 and $87.55, resistances at $132.61 and $149.55. BLDR’s earning is $13.09 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: BRSP (Brightspire Capital Inc)
NYSE: BRSP (Brightspire Capital Inc) has closed at $5.81, its traded Volume was 883.508K shares, BRSP opened the Day at $5.72, it made an intraday Low of $5.68, and an intraday High of $5.82. BRSP (Brightspire Capital Inc) 52-week High is $7.81, 52-week Low is: $5.2, it has supports at $5.19 and $4.31, resistances at $6.36 and $7.09. BRSP’s earning is $-0.22 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NYSE: BSM (Black Stone Minerals LP)
NYSE: BSM (Black Stone Minerals LP) has closed at $18.09, its traded Volume was 857.434K shares, BSM opened the Day at $18, it made an intraday Low of $17.85, and an intraday High of $18.29. BSM (Black Stone Minerals LP) 52-week High is $20.24, 52-week Low is: $13.41, it has supports at $17.2 and $16.54, resistances at $18.29 and $21.36. BSM’s earning is $2.52 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: CABA (Cabaletta Bio Inc)
NASDAQ: CABA (Cabaletta Bio Inc) has closed at $14.75, its traded Volume was 582.875K shares, CABA opened the Day at $14.43, it made an intraday Low of $14.0901, and an intraday High of $15.01. CABA (Cabaletta Bio Inc) 52-week High is $19.34, 52-week Low is: $1.9, it has supports at $11.88 and $9.88, resistances at $16.49 and $19.34. CABA’s earning is $-1.73 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: CALM (Cal-Maine Foods IN)
NASDAQ: CALM (Cal-Maine Foods IN) has closed at $47.82, its traded Volume was 719.602K shares, CALM opened the Day at $45.44, it made an intraday Low of $45.3, and an intraday High of $48.11. CALM (Cal-Maine Foods IN) 52-week High is $65.32, 52-week Low is: $42.25, it has supports at $45.16 and $42.25, resistances at $49.88 and $58.25. CALM’s earning is $12.97 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: CIEN (Ciena Corp) has closed at $42.33, its traded Volume was 1070.2K shares, CIEN opened the Day at $42.07, it made an intraday Low of $41.83, and an intraday High of $42.49. CIEN (Ciena Corp) 52-week High is $54.25, 52-week Low is: $39.94, it has supports at $39.93 and $33.22, resistances at $46.59 and $50.72. CIEN’s earning is $1.47 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: CIM (Chimera Investment Corp)
NYSE: CIM (Chimera Investment Corp) has closed at $4.9, its traded Volume was 2982.29K shares, CIM opened the Day at $4.81, it made an intraday Low of $4.7263, and an intraday High of $4.97. CIM (Chimera Investment Corp) 52-week High is $7.81, 52-week Low is: $4.48, it has supports at $4.48 and $3.72, resistances at $5.58 and $6.26. CIM’s earning is $-0.32 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: CINF (Cincinnati Financial)
NASDAQ: CINF (Cincinnati Financial) has closed at $101.93, its traded Volume was 681.602K shares, CINF opened the Day at $100.4, it made an intraday Low of $99.615, and an intraday High of $102.14. CINF (Cincinnati Financial) 52-week High is $130.66, 52-week Low is: $95.01, it has supports at $96.86 and $80.58, resistances at $105.32 and $110.56. CINF’s earning is $10.53 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: CNHI (CNH Industrial N.V.)
NYSE: CNHI (CNH Industrial N.V.) has closed at $11.02, its traded Volume was 4877.53K shares, CNHI opened the Day at $10.94, it made an intraday Low of $10.78, and an intraday High of $11.035. CNHI (CNH Industrial N.V.) 52-week High is $17.98, 52-week Low is: $10.78, it has supports at $10.77 and $8.96, resistances at $12.9 and $14.22. CNHI’s earning is $1.72 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: CNM (Core & Main Inc Cl A)
NYSE: CNM (Core & Main Inc Cl A) has closed at $31.16, its traded Volume was 2876.44K shares, CNM opened the Day at $30.2, it made an intraday Low of $30.2, and an intraday High of $31.31. CNM (Core & Main Inc Cl A) 52-week High is $33.32, 52-week Low is: $18.75, it has supports at $29.87 and $27.75, resistances at $33.31 and $38.9. CNM’s earning is $2.11 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: CNP (Centerpoint Energy Inc)
NYSE: CNP (Centerpoint Energy Inc) has closed at $27.32, its traded Volume was 4136.72K shares, CNP opened the Day at $26.92, it made an intraday Low of $26.71, and an intraday High of $27.45. CNP (Centerpoint Energy Inc) 52-week High is $31.52, 52-week Low is: $25.42, it has supports at $25.42 and $21.14, resistances at $27.81 and $29.29. CNP’s earning is $1.26 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: COLD (Americold Realty Trust)
NYSE: COLD (Americold Realty Trust) has closed at $26.8, its traded Volume was 1768.6K shares, COLD opened the Day at $26.28, it made an intraday Low of $26.13, and an intraday High of $26.81. COLD (Americold Realty Trust) 52-week High is $33.9, 52-week Low is: $23.555, it has supports at $25.14 and $20.91, resistances at $30.55 and $33.9. COLD’s earning is $-0.4 per share, Its PE ratio is -67. Overall, this stock is rated BUY today.
NYSE: CRK (Comstock Resources)
NYSE: CRK (Comstock Resources) has closed at $12.66, its traded Volume was 3428.28K shares, CRK opened the Day at $12.3, it made an intraday Low of $12.24, and an intraday High of $12.84. CRK (Comstock Resources) 52-week High is $21.17, 52-week Low is: $9.07, it has supports at $11.27 and $10.03, resistances at $13.28 and $15.51. CRK’s earning is $3.47 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: CRM (Salesforce Inc) has closed at $203.91, its traded Volume was 3453.86K shares, CRM opened the Day at $200.92, it made an intraday Low of $200.49, and an intraday High of $204.49. CRM (Salesforce Inc) 52-week High is $238.22, 52-week Low is: $126.34, it has supports at $193.67 and $161.13, resistances at $215.36 and $228.78. CRM’s earning is $1.59 per share, Its PE ratio is 128. Overall, this stock is rated STRONG BUY today.
NASDAQ: CRUS (Cirrus Logic Inc)
NASDAQ: CRUS (Cirrus Logic Inc) has closed at $67.94, its traded Volume was 1132.34K shares, CRUS opened the Day at $68.65, it made an intraday Low of $66.2015, and an intraday High of $69.82. CRUS (Cirrus Logic Inc) 52-week High is $111.15, 52-week Low is: $65.018, it has supports at $65.01 and $54.08, resistances at $76.23 and $83.18. CRUS’s earning is $2.68 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: DASH (Doordash Inc Cl A)
NASDAQ: DASH (Doordash Inc Cl A) has closed at $75.9, its traded Volume was 5001.01K shares, DASH opened the Day at $75.42, it made an intraday Low of $74.25, and an intraday High of $76.4. DASH (Doordash Inc Cl A) 52-week High is $92.61, 52-week Low is: $44.5, it has supports at $69.9 and $58.15, resistances at $79.46 and $85.37. DASH’s earning is $-3.32 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: DEI (Douglas Emmett) has closed at $11.46, its traded Volume was 3117.45K shares, DEI opened the Day at $11.28, it made an intraday Low of $11.24, and an intraday High of $11.84. DEI (Douglas Emmett) 52-week High is $18.24, 52-week Low is: $10.09, it has supports at $10.89 and $9.06, resistances at $12.86 and $14.09. DEI’s earning is $0.33 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: DNLI (Denali Therapeutics Inc)
NASDAQ: DNLI (Denali Therapeutics Inc) has closed at $19.03, its traded Volume was 870.791K shares, DNLI opened the Day at $18.82, it made an intraday Low of $18.55, and an intraday High of $19.09. DNLI (Denali Therapeutics Inc) 52-week High is $33.31, 52-week Low is: $17.98, it has supports at $17.97 and $14.95, resistances at $22.41 and $25.17. DNLI’s earning is $-1.07 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: DPZ (Domino’s Pizza Inc)
NYSE: DPZ (Domino’s Pizza Inc) has closed at $344.13, its traded Volume was 738.787K shares, DPZ opened the Day at $338.98, it made an intraday Low of $332.13, and an intraday High of $344.7. DPZ (Domino’s Pizza Inc) 52-week High is $409.95, 52-week Low is: $285.84, it has supports at $330.04 and $274.59, resistances at $372.76 and $399.17. DPZ’s earning is $13.22 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: ECC (Eagle Point Credit Inc)
NYSE: ECC (Eagle Point Credit Inc) has closed at $9.7, its traded Volume was 847.69K shares, ECC opened the Day at $9.4, it made an intraday Low of $9.38, and an intraday High of $9.71. ECC (Eagle Point Credit Inc) 52-week High is $11.79, 52-week Low is: $8.6, it has supports at $9.33 and $8.6, resistances at $10.52 and $12.28. ECC’s earning is $1.09 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: ENVX (Enovix Corp) has closed at $9.05, its traded Volume was 3626.15K shares, ENVX opened the Day at $8.93, it made an intraday Low of $8.755, and an intraday High of $9.18. ENVX (Enovix Corp) 52-week High is $23.9, 52-week Low is: $6.5, it has supports at $8.33 and $6.93, resistances at $12.64 and $15.32. ENVX’s earning is $-1.7172e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: ESTA (Establishment Labs Holdings Inc)
NASDAQ: ESTA (Establishment Labs Holdings Inc) has closed at $31.55, its traded Volume was 609.114K shares, ESTA opened the Day at $29.33, it made an intraday Low of $28.76, and an intraday High of $31.89. ESTA (Establishment Labs Holdings Inc) 52-week High is $79.88, 52-week Low is: $28.76, it has supports at $28.76 and $23.92, resistances at $48.93 and $61.4. ESTA’s earning is $-2.45 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: EXAS (Exact Sciences Cor)
NASDAQ: EXAS (Exact Sciences Cor) has closed at $63.52, its traded Volume was 2373.23K shares, EXAS opened the Day at $61.2, it made an intraday Low of $60.71, and an intraday High of $63.76. EXAS (Exact Sciences Cor) 52-week High is $100.77, 52-week Low is: $31.43, it has supports at $58.52 and $48.68, resistances at $75.31 and $85.7. EXAS’s earning is $-2.43 per share, Its PE ratio is -26. Overall, this stock is rated STRONG BUY today.
NASDAQ: EXC (Exelon Corp) has closed at $39.53, its traded Volume was 7077.57K shares, EXC opened the Day at $39.01, it made an intraday Low of $38.76, and an intraday High of $39.83. EXC (Exelon Corp) 52-week High is $44.37, 52-week Low is: $35.71, it has supports at $38.16 and $35.7, resistances at $42.15 and $49.23. EXC’s earning is $2.14 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: EXEL (Exelixis Inc) has closed at $21.02, its traded Volume was 2534.83K shares, EXEL opened the Day at $20.64, it made an intraday Low of $20.625, and an intraday High of $21.09. EXEL (Exelixis Inc) 52-week High is $22.8, 52-week Low is: $15.32, it has supports at $20.21 and $18.63, resistances at $22.79 and $26.61. EXEL’s earning is $0.5 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: FBIN (Fortune Brands Innovations Inc)
NYSE: FBIN (Fortune Brands Innovations Inc) has closed at $57.85, its traded Volume was 1203.65K shares, FBIN opened the Day at $55.81, it made an intraday Low of $55.655, and an intraday High of $57.93. FBIN (Fortune Brands Innovations Inc) 52-week High is $77.14, 52-week Low is: $47.026, it has supports at $54.09 and $45, resistances at $64.26 and $70.55. FBIN’s earning is $2.27 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: FINV (Finvolution Group ADR)
NYSE: FINV (Finvolution Group ADR) has closed at $4.79, its traded Volume was 831.627K shares, FINV opened the Day at $4.75, it made an intraday Low of $4.71, and an intraday High of $4.83. FINV (Finvolution Group ADR) 52-week High is $6.05, 52-week Low is: $3.55, it has supports at $4.44 and $3.69, resistances at $5.03 and $5.4. FINV’s earning is $1.14 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: FNB (F.N.B. Corp) has closed at $10.72, its traded Volume was 1688.84K shares, FNB opened the Day at $10.56, it made an intraday Low of $10.53, and an intraday High of $10.78. FNB (F.N.B. Corp) 52-week High is $14.71, 52-week Low is: $10.09, it has supports at $10.23 and $8.51, resistances at $11.2 and $11.81. FNB’s earning is $1.55 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: FR (First Industrial Realty Trust)
NYSE: FR (First Industrial Realty Trust) has closed at $42.94, its traded Volume was 775.659K shares, FR opened the Day at $42.38, it made an intraday Low of $42.06, and an intraday High of $42.96. FR (First Industrial Realty Trust) 52-week High is $55.51, 52-week Low is: $40.44, it has supports at $40.43 and $33.63, resistances at $47.88 and $52.5. FR’s earning is $2.02 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: FROG (Jfrog Ltd) has closed at $22.53, its traded Volume was 724.019K shares, FROG opened the Day at $22.47, it made an intraday Low of $22.16, and an intraday High of $23. FROG (Jfrog Ltd) 52-week High is $30.94, 52-week Low is: $17.11, it has supports at $21.37 and $17.77, resistances at $26.66 and $29.93. FROG’s earning is $-0.83 per share, Its PE ratio is -27. Overall, this stock is rated STRONG BUY today.
NYSE: FSK (FS KKR Capital Corp)
NYSE: FSK (FS KKR Capital Corp) has closed at $19.28, its traded Volume was 781.845K shares, FSK opened the Day at $19.02, it made an intraday Low of $18.99, and an intraday High of $19.29. FSK (FS KKR Capital Corp) 52-week High is $20.8, 52-week Low is: $17.06, it has supports at $18.6 and $15.47, resistances at $19.95 and $20.79. FSK’s earning is $1.01 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: GD (General Dynamics Corp)
NYSE: GD (General Dynamics Corp) has closed at $242.7, its traded Volume was 1449.52K shares, GD opened the Day at $242, it made an intraday Low of $240.634, and an intraday High of $243.87. GD (General Dynamics Corp) 52-week High is $256.86, 52-week Low is: $202.35, it has supports at $226.18 and $214.52, resistances at $245.05 and $286.21. GD’s earning is $11.96 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: GEHC (Ge Healthcare Technologies Inc)
NASDAQ: GEHC (Ge Healthcare Technologies Inc) has closed at $68.28, its traded Volume was 4371.95K shares, GEHC opened the Day at $66.75, it made an intraday Low of $66.01, and an intraday High of $68.45. GEHC (Ge Healthcare Technologies Inc) 52-week High is $87.83, 52-week Low is: $53, it has supports at $65.69 and $62.34, resistances at $71.12 and $83.06. GEHC’s earning is $3.62 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: GILD (Gilead Sciences Inc)
NASDAQ: GILD (Gilead Sciences Inc) has closed at $80.19, its traded Volume was 4982.25K shares, GILD opened the Day at $79, it made an intraday Low of $78.81, and an intraday High of $80.415. GILD (Gilead Sciences Inc) 52-week High is $89.74, 52-week Low is: $72.87, it has supports at $75.99 and $72.87, resistances at $81.06 and $94.67. GILD’s earning is $4.35 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: GNW (Genworth Financial Inc)
NYSE: GNW (Genworth Financial Inc) has closed at $6.04, its traded Volume was 1833.81K shares, GNW opened the Day at $6.02, it made an intraday Low of $5.945, and an intraday High of $6.07. GNW (Genworth Financial Inc) 52-week High is $6.4, 52-week Low is: $4.48, it has supports at $5.71 and $5.38, resistances at $6.26 and $7.31. GNW’s earning is $0.94 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: GRPN (Groupon Cl A) has closed at $13, its traded Volume was 574.033K shares, GRPN opened the Day at $12.89, it made an intraday Low of $12.64, and an intraday High of $13.36. GRPN (Groupon Cl A) 52-week High is $16.25, 52-week Low is: $2.89, it has supports at $12.01 and $9.39, resistances at $16.25 and $18.97. GRPN’s earning is $-5.03 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: H (Hyatt Hotels Corp) has closed at $104, its traded Volume was 1470.61K shares, H opened the Day at $102.98, it made an intraday Low of $101.42, and an intraday High of $104.49. H (Hyatt Hotels Corp) 52-week High is $127.8, 52-week Low is: $87.59, it has supports at $98.76 and $82.16, resistances at $109.69 and $116.45. H’s earning is $4.06 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: HIW (Highwoods Properties)
NYSE: HIW (Highwoods Properties) has closed at $18.02, its traded Volume was 1029.94K shares, HIW opened the Day at $17.83, it made an intraday Low of $17.7, and an intraday High of $18.215. HIW (Highwoods Properties) 52-week High is $31.88, 52-week Low is: $17.06, it has supports at $17.05 and $14.18, resistances at $21.69 and $24.56. HIW’s earning is $1.29 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: HMST (Homestreet Inc) has closed at $4.92, its traded Volume was 523.975K shares, HMST opened the Day at $4.81, it made an intraday Low of $4.39, and an intraday High of $4.93. HMST (Homestreet Inc) 52-week High is $30.15, 52-week Low is: $4.2, it has supports at $4.19 and $3.48, resistances at $8.07 and $10.47. HMST’s earning is $0.13 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: HON (Honeywell International Inc)
NASDAQ: HON (Honeywell International Inc) has closed at $183.99, its traded Volume was 2635.07K shares, HON opened the Day at $184.19, it made an intraday Low of $181.42, and an intraday High of $184.269. HON (Honeywell International Inc) 52-week High is $220.96, 52-week Low is: $174.88, it has supports at $174.88 and $145.5, resistances at $188.59 and $197.08. HON’s earning is $8.07 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: HUYA (Huya Inc ADR) has closed at $3.26, its traded Volume was 1288.55K shares, HUYA opened the Day at $3.08, it made an intraday Low of $3.05, and an intraday High of $3.27. HUYA (Huya Inc ADR) 52-week High is $6.495, 52-week Low is: $1.83, it has supports at $2.73 and $2.33, resistances at $3.4 and $3.97. HUYA’s earning is $-0.23 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: IBN (Icici Bank Ltd ADR)
NYSE: IBN (Icici Bank Ltd ADR) has closed at $22.27, its traded Volume was 5284.57K shares, IBN opened the Day at $22.24, it made an intraday Low of $22.125, and an intraday High of $22.34. IBN (Icici Bank Ltd ADR) 52-week High is $24.8, 52-week Low is: $19.34, it has supports at $21.88 and $18.2, resistances at $23.25 and $24.11. IBN’s earning is $1.36 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: IR (Ingersoll Rand Inc) has closed at $61.99, its traded Volume was 5274.36K shares, IR opened the Day at $60.75, it made an intraday Low of $60.34, and an intraday High of $62.02. IR (Ingersoll Rand Inc) 52-week High is $70.65, 52-week Low is: $47.63, it has supports at $59.2 and $49.25, resistances at $66.27 and $70.65. IR’s earning is $1.68 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: IRM (Iron Mountain Inc) has closed at $59.66, its traded Volume was 2254.15K shares, IRM opened the Day at $59.17, it made an intraday Low of $58.8101, and an intraday High of $59.66. IRM (Iron Mountain Inc) 52-week High is $64.48, 52-week Low is: $46.61, it has supports at $56.5 and $47, resistances at $61.43 and $64.48. IRM’s earning is $1.29 per share, Its PE ratio is 46. Overall, this stock is rated STRONG BUY today.
NASDAQ: ITCI (Intra-Cellular Ther)
NASDAQ: ITCI (Intra-Cellular Ther) has closed at $50.87, its traded Volume was 1055.16K shares, ITCI opened the Day at $49.9, it made an intraday Low of $49.3, and an intraday High of $50.92. ITCI (Intra-Cellular Ther) 52-week High is $67.05, 52-week Low is: $42.01, it has supports at $45.5 and $37.85, resistances at $54.39 and $59.9. ITCI’s earning is $-1.93 per share, Its PE ratio is -26. Overall, this stock is rated STRONG BUY today.
NYSE: IVR (Invesco Mortgage Capital Inc)
NYSE: IVR (Invesco Mortgage Capital Inc) has closed at $7.19, its traded Volume was 1483.97K shares, IVR opened the Day at $6.8, it made an intraday Low of $6.72, and an intraday High of $7.21. IVR (Invesco Mortgage Capital Inc) 52-week High is $15.56, 52-week Low is: $6.34, it has supports at $6.34 and $5.27, resistances at $9.48 and $11.43. IVR’s earning is $-1.16 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: JEF (Jefferies Financial Group Inc)
NYSE: JEF (Jefferies Financial Group Inc) has closed at $32.58, its traded Volume was 945.834K shares, JEF opened the Day at $32.21, it made an intraday Low of $31.98, and an intraday High of $32.6. JEF (Jefferies Financial Group Inc) 52-week High is $40.68, 52-week Low is: $28.34, it has supports at $31.37 and $26.09, resistances at $35.94 and $38.77. JEF’s earning is $1.4 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: JQC (Nuveen Preferred and Convertible 2)
NYSE: JQC (Nuveen Preferred and Convertible 2) has closed at $4.98, its traded Volume was 674.082K shares, JQC opened the Day at $4.92, it made an intraday Low of $4.92, and an intraday High of $4.98. JQC (Nuveen Preferred and Convertible 2) 52-week High is $5.49, 52-week Low is: $4.82, it has supports at $4.82 and $4.01, resistances at $5.02 and $5.15. JQC’s earning is $-0.38 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: KLAC (K L A-Tencor Corp)
NASDAQ: KLAC (K L A-Tencor Corp) has closed at $476.53, its traded Volume was 1203.27K shares, KLAC opened the Day at $472.29, it made an intraday Low of $465.77, and an intraday High of $477.16. KLAC (K L A-Tencor Corp) 52-week High is $520.19, 52-week Low is: $307.3, it has supports at $440.14 and $366.19, resistances at $489.61 and $520.19. KLAC’s earning is $22.35 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: KMX (Carmax Inc) has closed at $61.51, its traded Volume was 1177.21K shares, KMX opened the Day at $61.05, it made an intraday Low of $59.7749, and an intraday High of $61.53. KMX (Carmax Inc) 52-week High is $87.5, 52-week Low is: $52.1, it has supports at $59.65 and $49.62, resistances at $75.03 and $84.55. KMX’s earning is $2.86 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: KNF (Knife River Holding CO)
NYSE: KNF (Knife River Holding CO) has closed at $53.08, its traded Volume was 532.921K shares, KNF opened the Day at $50.13, it made an intraday Low of $49.6, and an intraday High of $53.125. KNF (Knife River Holding CO) 52-week High is $54.6, 52-week Low is: $33.671, it has supports at $49.59 and $46.5, resistances at $54.59 and $63.76. KNF’s earning is $1.59 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: KW (Kennedy-Wilson Holdings Inc)
NYSE: KW (Kennedy-Wilson Holdings Inc) has closed at $12.9, its traded Volume was 813.787K shares, KW opened the Day at $12.83, it made an intraday Low of $12.7, and an intraday High of $12.99. KW (Kennedy-Wilson Holdings Inc) 52-week High is $18.9, 52-week Low is: $12.635, it has supports at $12.63 and $10.5, resistances at $15.09 and $16.62. KW’s earning is $0.27 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: L (Loews Corp) has closed at $65.15, its traded Volume was 978.208K shares, L opened the Day at $64.13, it made an intraday Low of $64.06, and an intraday High of $65.18. L (Loews Corp) 52-week High is $65.76, 52-week Low is: $52.85, it has supports at $62.99 and $61.29, resistances at $65.76 and $76.8. L’s earning is $5.37 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: LEGN (Legend Biotech Corp ADR)
NASDAQ: LEGN (Legend Biotech Corp ADR) has closed at $66.81, its traded Volume was 675.457K shares, LEGN opened the Day at $66.76, it made an intraday Low of $66.18, and an intraday High of $67.92. LEGN (Legend Biotech Corp ADR) 52-week High is $77.32, 52-week Low is: $42.905, it has supports at $61.31 and $51, resistances at $68.14 and $72.37. LEGN’s earning is $-3.16 per share, Its PE ratio is -21. Overall, this stock is rated STRONG BUY today.
NYSE: LPX (Louisiana-Pacific Corp)
NYSE: LPX (Louisiana-Pacific Corp) has closed at $54.13, its traded Volume was 2063.8K shares, LPX opened the Day at $52.1, it made an intraday Low of $49.47, and an intraday High of $54.477. LPX (Louisiana-Pacific Corp) 52-week High is $79.56, 52-week Low is: $49.47, it has supports at $49.47 and $41.15, resistances at $58.92 and $64.77. LPX’s earning is $2.17 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: MC (Moelis) has closed at $42.6, its traded Volume was 854.803K shares, MC opened the Day at $41.65, it made an intraday Low of $41.23, and an intraday High of $42.69. MC (Moelis) 52-week High is $52.5, 52-week Low is: $33.87, it has supports at $38.58 and $32.09, resistances at $45.05 and $49.06. MC’s earning is $0.53 per share, Its PE ratio is 80. Overall, this stock is rated BUY today.
NYSE: MCO (Moody’s Corp) has closed at $312.88, its traded Volume was 963.691K shares, MCO opened the Day at $308.69, it made an intraday Low of $307.23, and an intraday High of $314.98. MCO (Moody’s Corp) 52-week High is $363.19, 52-week Low is: $251.98, it has supports at $298.85 and $248.64, resistances at $330.73 and $350.45. MCO’s earning is $8.21 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: MDT (Medtronic Inc) has closed at $70.85, its traded Volume was 5235.13K shares, MDT opened the Day at $70.52, it made an intraday Low of $70.04, and an intraday High of $71.07. MDT (Medtronic Inc) 52-week High is $92.02, 52-week Low is: $68.848, it has supports at $68.84 and $57.27, resistances at $78.78 and $84.94. MDT’s earning is $2.71 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: MLM (Martin Marietta Materials)
NYSE: MLM (Martin Marietta Materials) has closed at $439.17, its traded Volume was 809.872K shares, MLM opened the Day at $417, it made an intraday Low of $415.13, and an intraday High of $440.54. MLM (Martin Marietta Materials) 52-week High is $463.41, 52-week Low is: $317.25, it has supports at $417.18 and $389.89, resistances at $461.35 and $538.85. MLM’s earning is $15.4 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NYSE: MMC (Marsh & Mclennan Companies)
NYSE: MMC (Marsh & Mclennan Companies) has closed at $190.05, its traded Volume was 1623.2K shares, MMC opened the Day at $190.54, it made an intraday Low of $188.2, and an intraday High of $190.93. MMC (Marsh & Mclennan Companies) 52-week High is $199.2, 52-week Low is: $151.86, it has supports at $184.02 and $153.1, resistances at $193.39 and $199.19. MMC’s earning is $6.93 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: MPC (Marathon Petroleum Corp)
NYSE: MPC (Marathon Petroleum Corp) has closed at $155.21, its traded Volume was 3664.36K shares, MPC opened the Day at $152.43, it made an intraday Low of $151.25, and an intraday High of $157.64. MPC (Marathon Petroleum Corp) 52-week High is $159.5, 52-week Low is: $104.32, it has supports at $147.02 and $139.32, resistances at $159.5 and $186.29. MPC’s earning is $27.27 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NASDAQ: MPWR (Monolithic Power Sys)
NASDAQ: MPWR (Monolithic Power Sys) has closed at $456.56, its traded Volume was 980.303K shares, MPWR opened the Day at $440.03, it made an intraday Low of $432.64, and an intraday High of $458.35. MPWR (Monolithic Power Sys) 52-week High is $595.98, 52-week Low is: $328.2, it has supports at $392.1 and $326.22, resistances at $481.27 and $536.39. MPWR’s earning is $9.34 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: MRC (Mrc Global Inc) has closed at $10.83, its traded Volume was 532.991K shares, MRC opened the Day at $10.56, it made an intraday Low of $10.39, and an intraday High of $10.84. MRC (Mrc Global Inc) 52-week High is $13.9, 52-week Low is: $8.15, it has supports at $9.85 and $9.03, resistances at $11.18 and $13.05. MRC’s earning is $0.93 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: MT (Arcelormittal ADR) has closed at $22.04, its traded Volume was 1620.77K shares, MT opened the Day at $22.04, it made an intraday Low of $21.72, and an intraday High of $22.115. MT (Arcelormittal ADR) 52-week High is $32.49, 52-week Low is: $21.14, it has supports at $21.29 and $17.71, resistances at $25.08 and $27.43. MT’s earning is $5.13 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: NE (Noble Corp Plc) has closed at $49.07, its traded Volume was 3109.24K shares, NE opened the Day at $47.37, it made an intraday Low of $47.37, and an intraday High of $49.99. NE (Noble Corp Plc) 52-week High is $55.34, 52-week Low is: $33.41, it has supports at $45.36 and $37.73, resistances at $51.52 and $55.34. NE’s earning is $2.5 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: NIO (Nio Inc ADR) has closed at $7.45, its traded Volume was 32713.9K shares, NIO opened the Day at $7.31, it made an intraday Low of $7.19, and an intraday High of $7.45. NIO (Nio Inc ADR) 52-week High is $16.18, 52-week Low is: $7, it has supports at $7.17 and $5.96, resistances at $9.75 and $11.35. NIO’s earning is $-1.74 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: NMR (Nomura Holdings Inc ADR)
NYSE: NMR (Nomura Holdings Inc ADR) has closed at $4.05, its traded Volume was 9712.83K shares, NMR opened the Day at $3.91, it made an intraday Low of $3.91, and an intraday High of $4.0899. NMR (Nomura Holdings Inc ADR) 52-week High is $4.47, 52-week Low is: $3, it has supports at $3.74 and $3.11, resistances at $4.18 and $4.46. NMR’s earning is $0.24 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: NMZ (Nuveen Muni High Income Opportunity)
NYSE: NMZ (Nuveen Muni High Income Opportunity) has closed at $8.55, its traded Volume was 560.769K shares, NMZ opened the Day at $8.43, it made an intraday Low of $8.3813, and an intraday High of $8.55. NMZ (Nuveen Muni High Income Opportunity) 52-week High is $11.3, 52-week Low is: $8.26, it has supports at $8.26 and $6.87, resistances at $9.46 and $10.21. NMZ’s earning is $-0.32 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NYSE: NVT (Nvent Electric Plc)
NYSE: NVT (Nvent Electric Plc) has closed at $49.36, its traded Volume was 2080.99K shares, NVT opened the Day at $48.22, it made an intraday Low of $48.13, and an intraday High of $49.63. NVT (Nvent Electric Plc) 52-week High is $58.98, 52-week Low is: $35.4, it has supports at $45.6 and $37.93, resistances at $53.86 and $58.97. NVT’s earning is $2.73 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: NVTS (Navitas Semiconductor Corp)
NASDAQ: NVTS (Navitas Semiconductor Corp) has closed at $5.46, its traded Volume was 2853.95K shares, NVTS opened the Day at $5.24, it made an intraday Low of $5.12, and an intraday High of $5.48. NVTS (Navitas Semiconductor Corp) 52-week High is $11.165, 52-week Low is: $3.11, it has supports at $4.76 and $3.96, resistances at $7.34 and $8.94. NVTS’s earning is $-1.13 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NASDAQ: NYMT (New York Mtge Trust)
NASDAQ: NYMT (New York Mtge Trust) has closed at $7.93, its traded Volume was 690.987K shares, NYMT opened the Day at $7.79, it made an intraday Low of $7.71, and an intraday High of $7.94. NYMT (New York Mtge Trust) 52-week High is $12.96, 52-week Low is: $7.4, it has supports at $7.4 and $6.15, resistances at $8.8 and $9.68. NYMT’s earning is $-2.14 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: OCSL (Oaktree Specialty Lending Corp)
NASDAQ: OCSL (Oaktree Specialty Lending Corp) has closed at $19.21, its traded Volume was 573.322K shares, OCSL opened the Day at $19.03, it made an intraday Low of $19.01, and an intraday High of $19.35. OCSL (Oaktree Specialty Lending Corp) 52-week High is $21.69, 52-week Low is: $17.7, it has supports at $18.4 and $15.3, resistances at $19.82 and $20.7. OCSL’s earning is $1.23 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: OMI (Owens & Minor) has closed at $14.64, its traded Volume was 632.564K shares, OMI opened the Day at $14.15, it made an intraday Low of $14, and an intraday High of $14.74. OMI (Owens & Minor) 52-week High is $22.86, 52-week Low is: $11.79, it has supports at $13.64 and $11.34, resistances at $16.45 and $18.2. OMI’s earning is $-1.32 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NYSE: ORC (Orchid Island Capital Inc)
NYSE: ORC (Orchid Island Capital Inc) has closed at $6.49, its traded Volume was 1299.91K shares, ORC opened the Day at $6.29, it made an intraday Low of $6.2199, and an intraday High of $6.535. ORC (Orchid Island Capital Inc) 52-week High is $12.66, 52-week Low is: $5.9, it has supports at $5.9 and $4.9, resistances at $8.35 and $9.88. ORC’s earning is $-0.17 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NYSE: ORCL (Oracle Corp) has closed at $105.77, its traded Volume was 7445.07K shares, ORCL opened the Day at $103.8, it made an intraday Low of $103.8, and an intraday High of $106.2. ORCL (Oracle Corp) 52-week High is $127.54, 52-week Low is: $74.05, it has supports at $99.87 and $83.09, resistances at $116.88 and $127.41. ORCL’s earning is $3.37 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NYSE: PBF (PBF Energy Inc) has closed at $48.2, its traded Volume was 1929.39K shares, PBF opened the Day at $47.61, it made an intraday Low of $46.78, and an intraday High of $48.87. PBF (PBF Energy Inc) 52-week High is $56.38, 52-week Low is: $31.26, it has supports at $44.7 and $37.19, resistances at $51.91 and $56.38. PBF’s earning is $23.93 per share, Its PE ratio is 2. Overall, this stock is rated STRONG BUY today.
NASDAQ: PERI (Perion Network Ltd)
NASDAQ: PERI (Perion Network Ltd) has closed at $27.01, its traded Volume was 1158.51K shares, PERI opened the Day at $27.48, it made an intraday Low of $26.5, and an intraday High of $27.835. PERI (Perion Network Ltd) 52-week High is $42.75, 52-week Low is: $21.28, it has supports at $24.15 and $20.09, resistances at $31.51 and $36.06. PERI’s earning is $2.23 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: PHR (Phreesia Inc) has closed at $13.79, its traded Volume was 942.344K shares, PHR opened the Day at $13.43, it made an intraday Low of $12.93, and an intraday High of $13.93. PHR (Phreesia Inc) 52-week High is $40, 52-week Low is: $12.05, it has supports at $12.05 and $10.02, resistances at $23.57 and $30.7. PHR’s earning is $-2.87 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: PLD (Prologis Inc) has closed at $101.6, its traded Volume was 2437.67K shares, PLD opened the Day at $101.06, it made an intraday Low of $100.36, and an intraday High of $101.94. PLD (Prologis Inc) 52-week High is $136.67, 52-week Low is: $96.64, it has supports at $96.63 and $80.39, resistances at $114.74 and $125.95. PLD’s earning is $3.7 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: PRCT (Procept Biorobotics Corp)
NASDAQ: PRCT (Procept Biorobotics Corp) has closed at $27.55, its traded Volume was 748.576K shares, PRCT opened the Day at $26.44, it made an intraday Low of $26.44, and an intraday High of $28.02. PRCT (Procept Biorobotics Corp) 52-week High is $47.75, 52-week Low is: $24.83, it has supports at $24.82 and $20.65, resistances at $31.72 and $35.99. PRCT’s earning is $-2.33 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NYSE: PSN (Parsons Corp) has closed at $61.07, its traded Volume was 2215.39K shares, PSN opened the Day at $58.43, it made an intraday Low of $58, and an intraday High of $61.7255. PSN (Parsons Corp) 52-week High is $61.726, 52-week Low is: $40.61, it has supports at $56.67 and $53.56, resistances at $61.72 and $72.08. PSN’s earning is $1.13 per share, Its PE ratio is 54. Overall, this stock is rated STRONG BUY today.
NYSE: PSTG (Pure Storage Inc) has closed at $34.07, its traded Volume was 1599.66K shares, PSTG opened the Day at $33.68, it made an intraday Low of $33.48, and an intraday High of $34.08. PSTG (Pure Storage Inc) 52-week High is $40.5, 52-week Low is: $22.14, it has supports at $32.04 and $26.65, resistances at $37.26 and $40.5. PSTG’s earning is $-0.01 per share, Its PE ratio is -3407. Overall, this stock is rated BUY today.
NASDAQ: QCOM (Qualcomm Inc) has closed at $110.89, its traded Volume was 10799.4K shares, QCOM opened the Day at $109.17, it made an intraday Low of $108.7, and an intraday High of $111.19. QCOM (Qualcomm Inc) 52-week High is $139.94, 52-week Low is: $101.47, it has supports at $109.18 and $104.33, resistances at $117.05 and $136.71. QCOM’s earning is $7.64 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: QGEN (Qiagen N.V.) has closed at $37.87, its traded Volume was 1866.87K shares, QGEN opened the Day at $37.39, it made an intraday Low of $37.14, and an intraday High of $38.1. QGEN (Qiagen N.V.) 52-week High is $51.18, 52-week Low is: $34.74, it has supports at $34.74 and $28.9, resistances at $41.85 and $46.25. QGEN’s earning is $1.47 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NASDAQ: QURE (Uniqure N.V.) has closed at $5.76, its traded Volume was 866.874K shares, QURE opened the Day at $5.55, it made an intraday Low of $5.49, and an intraday High of $5.77. QURE (Uniqure N.V.) 52-week High is $28.255, 52-week Low is: $5.49, it has supports at $5.48 and $4.55, resistances at $7.74 and $9.14. QURE’s earning is $-1.5653e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: REZI (Resideo Technologies Inc)
NYSE: REZI (Resideo Technologies Inc) has closed at $14.69, its traded Volume was 1246.38K shares, REZI opened the Day at $14.47, it made an intraday Low of $14.21, and an intraday High of $14.77. REZI (Resideo Technologies Inc) 52-week High is $20.16, 52-week Low is: $14.195, it has supports at $14.19 and $11.8, resistances at $16.1 and $17.29. REZI’s earning is $1.4 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: RJF (Raymond James Financial)
NYSE: RJF (Raymond James Financial) has closed at $96.01, its traded Volume was 1229.93K shares, RJF opened the Day at $95.63, it made an intraday Low of $94.94, and an intraday High of $96.94. RJF (Raymond James Financial) 52-week High is $126, 52-week Low is: $82, it has supports at $91.72 and $76.31, resistances at $102.18 and $108.66. RJF’s earning is $7.97 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: RLAY (Relay Therapeutics Inc)
NASDAQ: RLAY (Relay Therapeutics Inc) has closed at $6.83, its traded Volume was 1104.65K shares, RLAY opened the Day at $6.57, it made an intraday Low of $6.48, and an intraday High of $6.85. RLAY (Relay Therapeutics Inc) 52-week High is $23.18, 52-week Low is: $5.95, it has supports at $5.94 and $4.94, resistances at $9.17 and $11.18. RLAY’s earning is $-3.7168e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: RXT (Rackspace Technology Inc)
NASDAQ: RXT (Rackspace Technology Inc) has closed at $1.23, its traded Volume was 1290.22K shares, RXT opened the Day at $1.24, it made an intraday Low of $1.17, and an intraday High of $1.25. RXT (Rackspace Technology Inc) 52-week High is $6.07, 52-week Low is: $1.05, it has supports at $1.14 and $0.94, resistances at $2.07 and $2.66. RXT’s earning is $-6.41 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SDRL (Seadrill 2021 Ltd)
NYSE: SDRL (Seadrill 2021 Ltd) has closed at $41.04, its traded Volume was 695.734K shares, SDRL opened the Day at $39.74, it made an intraday Low of $39.59, and an intraday High of $41.52. SDRL (Seadrill 2021 Ltd) 52-week High is $50.725, 52-week Low is: $28.36, it has supports at $38.79 and $32.27, resistances at $46.16 and $50.72. SDRL’s earning is $60.76 per share, Its PE ratio is 1. Overall, this stock is rated STRONG BUY today.
NYSE: SF (Stifel Financial Corp)
NYSE: SF (Stifel Financial Corp) has closed at $57.18, its traded Volume was 743.907K shares, SF opened the Day at $56.97, it made an intraday Low of $56.28, and an intraday High of $57.28. SF (Stifel Financial Corp) 52-week High is $68.77, 52-week Low is: $53.48, it has supports at $54.81 and $45.6, resistances at $62.1 and $66.61. SF’s earning is $4.34 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: SHW (Sherwin-Williams Company)
NYSE: SHW (Sherwin-Williams Company) has closed at $238.91, its traded Volume was 1236.26K shares, SHW opened the Day at $237.7, it made an intraday Low of $235.905, and an intraday High of $239.21. SHW (Sherwin-Williams Company) 52-week High is $283.8, 52-week Low is: $205.43, it has supports at $232.05 and $193.06, resistances at $258.69 and $275.17. SHW’s earning is $9.35 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: SIX (Six Flags Entertainment Corp)
NYSE: SIX (Six Flags Entertainment Corp) has closed at $21, its traded Volume was 10586.7K shares, SIX opened the Day at $19.17, it made an intraday Low of $18.61, and an intraday High of $22. SIX (Six Flags Entertainment Corp) 52-week High is $31.29, 52-week Low is: $18.29, it has supports at $18.29 and $15.21, resistances at $23.03 and $25.96. SIX’s earning is $0.94 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: SLGN (Silgan Holdings) has closed at $40.74, its traded Volume was 1034.46K shares, SLGN opened the Day at $40.32, it made an intraday Low of $39.91, and an intraday High of $40.89. SLGN (Silgan Holdings) 52-week High is $55.41, 52-week Low is: $38.11, it has supports at $38.11 and $31.7, resistances at $42.94 and $45.93. SLGN’s earning is $2.6 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR)
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR) has closed at $9.86, its traded Volume was 1885.06K shares, SMFG opened the Day at $9.84, it made an intraday Low of $9.785, and an intraday High of $9.905. SMFG (Sumitomo Mitsui Financial Group ADR) 52-week High is $10.58, 52-week Low is: $5.57, it has supports at $9.5 and $8.85, resistances at $10.57 and $12.34. SMFG’s earning is $0.79 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: SNX (Synnex Corp) has closed at $93, its traded Volume was 633.242K shares, SNX opened the Day at $91.33, it made an intraday Low of $91.19, and an intraday High of $93.07. SNX (Synnex Corp) 52-week High is $111.57, 52-week Low is: $86.3, it has supports at $89.73 and $74.65, resistances at $98.43 and $103.81. SNX’s earning is $6.96 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: SON (Sonoco Products Company)
NYSE: SON (Sonoco Products Company) has closed at $54.17, its traded Volume was 1031.35K shares, SON opened the Day at $54.02, it made an intraday Low of $53.185, and an intraday High of $55.44. SON (Sonoco Products Company) 52-week High is $63.74, 52-week Low is: $49.98, it has supports at $49.97 and $41.57, resistances at $55.21 and $58.45. SON’s earning is $4.88 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: SONY (Sony Group Corp ADR)
NYSE: SONY (Sony Group Corp ADR) has closed at $85.03, its traded Volume was 803.366K shares, SONY opened the Day at $84.34, it made an intraday Low of $84.02, and an intraday High of $85.21. SONY (Sony Group Corp ADR) 52-week High is $100.94, 52-week Low is: $70.51, it has supports at $82.63 and $79.62, resistances at $87.5 and $102.19. SONY’s earning is $4.8 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: STAG (Stag Industrial Inc)
NYSE: STAG (Stag Industrial Inc) has closed at $34.04, its traded Volume was 1107.67K shares, STAG opened the Day at $33.31, it made an intraday Low of $33.22, and an intraday High of $34.04. STAG (Stag Industrial Inc) 52-week High is $38.83, 52-week Low is: $30.58, it has supports at $31.69 and $26.36, resistances at $35.1 and $37.22. STAG’s earning is $1.08 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: STT (State Street Corp) has closed at $64.74, its traded Volume was 1703.4K shares, STT opened the Day at $64.81, it made an intraday Low of $64.3, and an intraday High of $65.6961. STT (State Street Corp) 52-week High is $94.74, 52-week Low is: $62.78, it has supports at $62.77 and $52.22, resistances at $69.71 and $74.01. STT’s earning is $6.88 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: TAP (Molson Coors Brewing Company)
NYSE: TAP (Molson Coors Brewing Company) has closed at $58.2, its traded Volume was 2256.21K shares, TAP opened the Day at $57.91, it made an intraday Low of $57.445, and an intraday High of $58.51. TAP (Molson Coors Brewing Company) 52-week High is $70.9, 52-week Low is: $48.49, it has supports at $56.5 and $47, resistances at $61.93 and $65.3. TAP’s earning is $0.19 per share, Its PE ratio is 306. Overall, this stock is rated STRONG BUY today.
NYSE: TEL (Te Connectivity Ltd)
NYSE: TEL (Te Connectivity Ltd) has closed at $122.86, its traded Volume was 1993.97K shares, TEL opened the Day at $119.79, it made an intraday Low of $119.1, and an intraday High of $122.92. TEL (Te Connectivity Ltd) 52-week High is $146.6, 52-week Low is: $110.88, it has supports at $114.99 and $95.67, resistances at $126.56 and $133.72. TEL’s earning is $6.46 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: TFX (Teleflex Inc) has closed at $187.51, its traded Volume was 829.352K shares, TFX opened the Day at $185.25, it made an intraday Low of $183.909, and an intraday High of $188.38. TFX (Teleflex Inc) 52-week High is $276.43, 52-week Low is: $177.633, it has supports at $177.63 and $147.78, resistances at $203.62 and $219.69. TFX’s earning is $7.8 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: THO (Thor Industries) has closed at $89.81, its traded Volume was 644.218K shares, THO opened the Day at $87.79, it made an intraday Low of $87.515, and an intraday High of $90.22. THO (Thor Industries) 52-week High is $116.31, 52-week Low is: $74, it has supports at $84.54 and $70.33, resistances at $99.83 and $109.29. THO’s earning is $6.95 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: TIMB (Tim S.A. ADR) has closed at $15.96, its traded Volume was 570.612K shares, TIMB opened the Day at $15.54, it made an intraday Low of $15.36, and an intraday High of $15.98. TIMB (Tim S.A. ADR) 52-week High is $16.01, 52-week Low is: $10.2, it has supports at $14.96 and $14.32, resistances at $16.01 and $18.69. TIMB’s earning is $0.85 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: TM (Toyota Motor Corp Ltd Ord ADR)
NYSE: TM (Toyota Motor Corp Ltd Ord ADR) has closed at $185.78, its traded Volume was 706.488K shares, TM opened the Day at $180.9, it made an intraday Low of $180.63, and an intraday High of $186.345. TM (Toyota Motor Corp Ltd Ord ADR) 52-week High is $195.65, 52-week Low is: $132.35, it has supports at $175.32 and $162.77, resistances at $195.64 and $228.5. TM’s earning is $14.83 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: TMHC (Taylor Morrison Home Corp)
NYSE: TMHC (Taylor Morrison Home Corp) has closed at $39.89, its traded Volume was 997.27K shares, TMHC opened the Day at $38.25, it made an intraday Low of $37.8, and an intraday High of $39.96. TMHC (Taylor Morrison Home Corp) 52-week High is $52.09, 52-week Low is: $24.6, it has supports at $37.22 and $30.96, resistances at $44.08 and $48.33. TMHC’s earning is $7.9 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NYSE: TPX (Tempur-Pedic International Inc)
NYSE: TPX (Tempur-Pedic International Inc) has closed at $40.4, its traded Volume was 2677.81K shares, TPX opened the Day at $40.01, it made an intraday Low of $39.3, and an intraday High of $40.44. TPX (Tempur-Pedic International Inc) 52-week High is $47.7, 52-week Low is: $25.79, it has supports at $37.56 and $31.24, resistances at $43.82 and $47.7. TPX’s earning is $2.34 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: TRKA (Troika Media Group Inc)
NASDAQ: TRKA (Troika Media Group Inc) has closed at $1.09, its traded Volume was 2283.29K shares, TRKA opened the Day at $1.07, it made an intraday Low of $0.9212, and an intraday High of $1.2399. TRKA (Troika Media Group Inc) 52-week High is $24.75, 52-week Low is: $0.62, it has supports at $0.62 and $0.51, resistances at $1.23 and $1.61. TRKA’s earning is $-19 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: TRNO (Terreno Realty Corp)
NYSE: TRNO (Terreno Realty Corp) has closed at $54.28, its traded Volume was 818.261K shares, TRNO opened the Day at $53.26, it made an intraday Low of $53.165, and an intraday High of $54.37. TRNO (Terreno Realty Corp) 52-week High is $67.03, 52-week Low is: $50.43, it has supports at $50.43 and $41.95, resistances at $57.33 and $61.61. TRNO’s earning is $1.84 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: TTE (Totalenergies Se ADR)
NYSE: TTE (Totalenergies Se ADR) has closed at $67.05, its traded Volume was 1579.15K shares, TTE opened the Day at $67.19, it made an intraday Low of $66.85, and an intraday High of $67.74. TTE (Totalenergies Se ADR) 52-week High is $67.78, 52-week Low is: $54.86, it has supports at $63.66 and $61.13, resistances at $67.77 and $79.15. TTE’s earning is $7.69 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: TU (Telus Corp) has closed at $16.44, its traded Volume was 1847.68K shares, TU opened the Day at $16.21, it made an intraday Low of $16.14, and an intraday High of $16.48. TU (Telus Corp) 52-week High is $22.08, 52-week Low is: $15.47, it has supports at $15.47 and $12.87, resistances at $16.95 and $17.87. TU’s earning is $0.59 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: TWO (Two Harbors Invt Corp)
NYSE: TWO (Two Harbors Invt Corp) has closed at $12.2, its traded Volume was 2278.52K shares, TWO opened the Day at $11.66, it made an intraday Low of $11.58, and an intraday High of $12.21. TWO (Two Harbors Invt Corp) 52-week High is $18.67, 52-week Low is: $9.83, it has supports at $11.5 and $9.82, resistances at $14.23 and $16.62. TWO’s earning is $-0.01 per share, Its PE ratio is -1220. Overall, this stock is rated STRONG BUY today.
NYSE: UBER (Uber Technologies Inc)
NYSE: UBER (Uber Technologies Inc) has closed at $43.83, its traded Volume was 16534.5K shares, UBER opened the Day at $43.25, it made an intraday Low of $42.91, and an intraday High of $44. UBER (Uber Technologies Inc) 52-week High is $49.49, 52-week Low is: $23.9, it has supports at $40.09 and $33.35, resistances at $45.7 and $49.18. UBER’s earning is $-0.18 per share, Its PE ratio is -243. Overall, this stock is rated BUY today.
NYSE: V (Visa Inc) has closed at $238.58, its traded Volume was 4740.25K shares, V opened the Day at $236.14, it made an intraday Low of $235.68, and an intraday High of $239.04. V (Visa Inc) 52-week High is $250.06, 52-week Low is: $193.33, it has supports at $227.77 and $189.5, resistances at $241.53 and $250.05. V’s earning is $8.28 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NYSE: VIV (Telecomunicacoes DE Sao Paulo ADR)
NYSE: VIV (Telecomunicacoes DE Sao Paulo ADR) has closed at $9.54, its traded Volume was 1723.51K shares, VIV opened the Day at $9.38, it made an intraday Low of $9.27, and an intraday High of $9.56. VIV (Telecomunicacoes DE Sao Paulo ADR) 52-week High is $9.56, 52-week Low is: $6.49, it has supports at $8.73 and $8.23, resistances at $9.56 and $11.16. VIV’s earning is $0.54 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: VVR (Invesco Senior Income Trust)
NYSE: VVR (Invesco Senior Income Trust) has closed at $3.95, its traded Volume was 674.606K shares, VVR opened the Day at $3.9, it made an intraday Low of $3.895, and an intraday High of $3.95. VVR (Invesco Senior Income Trust) 52-week High is $4.14, 52-week Low is: $3.55, it has supports at $3.87 and $3.75, resistances at $4.09 and $4.77. VVR’s earning is $0.01 per share, Its PE ratio is 395. Overall, this stock is rated BUY today.
NYSE: VYX (NCR Voyix Corporation)
NYSE: VYX (NCR Voyix Corporation) has closed at $15.58, its traded Volume was 2067.06K shares, VYX opened the Day at $15.43, it made an intraday Low of $15.31, and an intraday High of $15.61. VYX (NCR Voyix Corporation) 52-week High is $19.012, 52-week Low is: $11.988, it has supports at $14.53 and $12.08, resistances at $17.29 and $19.01. VYX’s earning is $0.53 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: WBD (Discovery Inc Series A)
NASDAQ: WBD (Discovery Inc Series A) has closed at $10.08, its traded Volume was 18357.6K shares, WBD opened the Day at $9.97, it made an intraday Low of $9.84, and an intraday High of $10.205. WBD (Discovery Inc Series A) 52-week High is $16.34, 52-week Low is: $8.82, it has supports at $9.52 and $7.92, resistances at $11.86 and $13.31. WBD’s earning is $-2.68 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: WCC (Wesco International)
NYSE: WCC (Wesco International) has closed at $131.08, its traded Volume was 873.78K shares, WCC opened the Day at $127.72, it made an intraday Low of $125.77, and an intraday High of $131.39. WCC (Wesco International) 52-week High is $185.23, 52-week Low is: $114, it has supports at $122.3 and $101.75, resistances at $148.41 and $164.55. WCC’s earning is $15.08 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: WING (Wingstop Inc) has closed at $196.5, its traded Volume was 1693.56K shares, WING opened the Day at $189.72, it made an intraday Low of $182.08, and an intraday High of $200.52. WING (Wingstop Inc) 52-week High is $223.77, 52-week Low is: $129.46, it has supports at $169.34 and $150.08, resistances at $200.52 and $234.2. WING’s earning is $2.08 per share, Its PE ratio is 94. Overall, this stock is rated BUY today.
NYSE: WNC (Wabash National Corp)
NYSE: WNC (Wabash National Corp) has closed at $21.36, its traded Volume was 598.427K shares, WNC opened the Day at $20.6, it made an intraday Low of $20.44, and an intraday High of $21.46. WNC (Wabash National Corp) 52-week High is $30.1, 52-week Low is: $20.09, it has supports at $20.09 and $16.71, resistances at $22.01 and $23.2. WNC’s earning is $4.56 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: WY (Weyerhaeuser Company)
NYSE: WY (Weyerhaeuser Company) has closed at $28.75, its traded Volume was 3956.84K shares, WY opened the Day at $28.68, it made an intraday Low of $28.26, and an intraday High of $28.75. WY (Weyerhaeuser Company) 52-week High is $36, 52-week Low is: $27.65, it has supports at $28.26 and $23.51, resistances at $31.49 and $33.49. WY’s earning is $0.96 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: XP (XP Inc Cl A) has closed at $20.33, its traded Volume was 3125.78K shares, XP opened the Day at $20.25, it made an intraday Low of $19.97, and an intraday High of $20.46. XP (XP Inc Cl A) 52-week High is $27.71, 52-week Low is: $10.3, it has supports at $19.42 and $16.15, resistances at $24.53 and $27.7. XP’s earning is $1.3 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: XPO (Xpo Inc) has closed at $77.97, its traded Volume was 1696.38K shares, XPO opened the Day at $75.87, it made an intraday Low of $75.485, and an intraday High of $78.68. XPO (Xpo Inc) 52-week High is $80.42, 52-week Low is: $29.02, it has supports at $71.38 and $65.8, resistances at $80.41 and $93.91. XPO’s earning is $0.89 per share, Its PE ratio is 88. Overall, this stock is rated BUY today.
NASDAQ: XRAY (Dentsply Sirona Inc)
NASDAQ: XRAY (Dentsply Sirona Inc) has closed at $30.84, its traded Volume was 4075.58K shares, XRAY opened the Day at $30.41, it made an intraday Low of $30.01, and an intraday High of $30.985. XRAY (Dentsply Sirona Inc) 52-week High is $43.24, 52-week Low is: $26.48, it has supports at $29.73 and $24.73, resistances at $35.06 and $38.36. XRAY’s earning is $-4.76 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.