2023-10-31 MACD(12, 26, 9) Bull Crossover Stocks
- Tuesday, October 31, 2023, 17:20
- Stock Market, Stock Picks
- Add a comment
NYSE: AA (Alcoa Corp) has closed at $25.64, its traded Volume was 4574.3K shares, AA opened the Day at $25.28, it made an intraday Low of $24.84, and an intraday High of $25.89. AA (Alcoa Corp) 52-week High is $57.609, 52-week Low is: $23.07, it has supports at $23.06 and $19.18, resistances at $28.24 and $31.45. AA’s earning is $-8.1 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: ACLX (Arcellx Inc) has closed at $35.25, its traded Volume was 697.96K shares, ACLX opened the Day at $33.94, it made an intraday Low of $32.9, and an intraday High of $35.38. ACLX (Arcellx Inc) 52-week High is $48.915, 52-week Low is: $18.7, it has supports at $33.49 and $30.87, resistances at $37.73 and $44.06. ACLX’s earning is $-4.29 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NASDAQ: ACRS (Aclaris Therapts)
NASDAQ: ACRS (Aclaris Therapts) has closed at $4.98, its traded Volume was 1990.37K shares, ACRS opened the Day at $4.58, it made an intraday Low of $4.57, and an intraday High of $5.02. ACRS (Aclaris Therapts) 52-week High is $18.958, 52-week Low is: $4.335, it has supports at $4.33 and $3.6, resistances at $6.76 and $8.27. ACRS’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: ADM (Archer Daniels Midland)
NYSE: ADM (Archer Daniels Midland) has closed at $71.57, its traded Volume was 2348.64K shares, ADM opened the Day at $71.53, it made an intraday Low of $71.3, and an intraday High of $72.02. ADM (Archer Daniels Midland) 52-week High is $98.28, 52-week Low is: $69.32, it has supports at $69.32 and $57.67, resistances at $77.58 and $82.7. ADM’s earning is $7.19 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: AGR (Avangrid Inc) has closed at $29.87, its traded Volume was 825.366K shares, AGR opened the Day at $29.26, it made an intraday Low of $29.15, and an intraday High of $29.885. AGR (Avangrid Inc) 52-week High is $44.77, 52-week Low is: $27.46, it has supports at $27.45 and $22.83, resistances at $32.42 and $35.5. AGR’s earning is $1.37 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: AJG (Arthur J. Gallagher & Company)
NYSE: AJG (Arthur J. Gallagher & Company) has closed at $235.49, its traded Volume was 719.8K shares, AJG opened the Day at $234.4, it made an intraday Low of $233.33, and an intraday High of $236.74. AJG (Arthur J. Gallagher & Company) 52-week High is $237.95, 52-week Low is: $174.45, it has supports at $226.74 and $219.83, resistances at $237.94 and $277.91. AJG’s earning is $5.11 per share, Its PE ratio is 46. Overall, this stock is rated STRONG BUY today.
NYSE: AKR (Acadia Realty Trust)
NYSE: AKR (Acadia Realty Trust) has closed at $14.32, its traded Volume was 1064.41K shares, AKR opened the Day at $13.53, it made an intraday Low of $13.48, and an intraday High of $14.34. AKR (Acadia Realty Trust) 52-week High is $16.36, 52-week Low is: $12.37, it has supports at $13.23 and $11, resistances at $15 and $16.11. AKR’s earning is $-0.34 per share, Its PE ratio is -42. Overall, this stock is rated STRONG BUY today.
NYSE: AL (Air Lease Corp Cl A)
NYSE: AL (Air Lease Corp Cl A) has closed at $34.63, its traded Volume was 771.344K shares, AL opened the Day at $33.98, it made an intraday Low of $33.59, and an intraday High of $34.77. AL (Air Lease Corp Cl A) 52-week High is $46.2, 52-week Low is: $33.33, it has supports at $33.33 and $27.73, resistances at $38.53 and $41.75. AL’s earning is $4.24 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: ALLO (Allogene Therapeutics Inc)
NASDAQ: ALLO (Allogene Therapeutics Inc) has closed at $2.82, its traded Volume was 1083.3K shares, ALLO opened the Day at $2.72, it made an intraday Low of $2.6399, and an intraday High of $2.85. ALLO (Allogene Therapeutics Inc) 52-week High is $11.1, 52-week Low is: $2.53, it has supports at $2.52 and $2.09, resistances at $3.6 and $4.28. ALLO’s earning is $-3.4437e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: ALLY (Ally Financial) has closed at $24.19, its traded Volume was 4027.57K shares, ALLY opened the Day at $23.64, it made an intraday Low of $23.53, and an intraday High of $24.375. ALLY (Ally Financial) 52-week High is $35.78, 52-week Low is: $21.585, it has supports at $22.54 and $18.75, resistances at $27.17 and $30.04. ALLY’s earning is $3.72 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: APD (Air Products and Chemicals)
NYSE: APD (Air Products and Chemicals) has closed at $282.44, its traded Volume was 538.282K shares, APD opened the Day at $280.87, it made an intraday Low of $278.587, and an intraday High of $283.775. APD (Air Products and Chemicals) 52-week High is $328.56, 52-week Low is: $244.82, it has supports at $274.26 and $228.18, resistances at $294.92 and $307.7. APD’s earning is $9.78 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: ARE (Alexandria Real Estate Equities)
NYSE: ARE (Alexandria Real Estate Equities) has closed at $93.13, its traded Volume was 1404.71K shares, ARE opened the Day at $93.92, it made an intraday Low of $90.73, and an intraday High of $93.92. ARE (Alexandria Real Estate Equities) 52-week High is $172.65, 52-week Low is: $90.73, it has supports at $90.73 and $75.48, resistances at $108.25 and $119.09. ARE’s earning is $1.38 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.
NYSE: ARI (Apollo Commercial Real Estate)
NYSE: ARI (Apollo Commercial Real Estate) has closed at $9.96, its traded Volume was 1122.29K shares, ARI opened the Day at $9.69, it made an intraday Low of $9.69, and an intraday High of $10.14. ARI (Apollo Commercial Real Estate) 52-week High is $12.75, 52-week Low is: $8.58, it has supports at $9.22 and $7.67, resistances at $10.35 and $11.06. ARI’s earning is $0.83 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: ARW (Arrow Electronics) has closed at $113.41, its traded Volume was 606.924K shares, ARW opened the Day at $112.65, it made an intraday Low of $112.02, and an intraday High of $113.829. ARW (Arrow Electronics) 52-week High is $147.42, 52-week Low is: $98.24, it has supports at $109.54 and $91.13, resistances at $125.45 and $135.3. ARW’s earning is $19.7 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: AZEK (The Azek Company Cl A)
NYSE: AZEK (The Azek Company Cl A) has closed at $26.2, its traded Volume was 2086.74K shares, AZEK opened the Day at $26.27, it made an intraday Low of $25.95, and an intraday High of $26.57. AZEK (The Azek Company Cl A) 52-week High is $34.955, 52-week Low is: $15.12, it has supports at $25.03 and $20.82, resistances at $31.16 and $34.95. AZEK’s earning is $0.14 per share, Its PE ratio is 187. Overall, this stock is rated BUY today.
NYSE: BAC (Bank of America Corp)
NYSE: BAC (Bank of America Corp) has closed at $26.34, its traded Volume was 42940.3K shares, BAC opened the Day at $25.74, it made an intraday Low of $25.715, and an intraday High of $26.38. BAC (Bank of America Corp) 52-week High is $38.6, 52-week Low is: $24.96, it has supports at $24.95 and $20.75, resistances at $27.72 and $29.44. BAC’s earning is $3.57 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: BLK (Blackrock Inc) has closed at $612.28, its traded Volume was 507.873K shares, BLK opened the Day at $608.95, it made an intraday Low of $604.41, and an intraday High of $612.87. BLK (Blackrock Inc) 52-week High is $785.65, 52-week Low is: $596.18, it has supports at $596.17 and $496.01, resistances at $665.92 and $709.05. BLK’s earning is $35.77 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: BNL (Broadstone Net Lease Inc Cl A)
NYSE: BNL (Broadstone Net Lease Inc Cl A) has closed at $14.15, its traded Volume was 1306.57K shares, BNL opened the Day at $14.04, it made an intraday Low of $13.91, and an intraday High of $14.15. BNL (Broadstone Net Lease Inc Cl A) 52-week High is $18.54, 52-week Low is: $13.68, it has supports at $13.68 and $11.38, resistances at $15.49 and $16.61. BNL’s earning is $0.89 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: BSX (Boston Scientific Corp)
NYSE: BSX (Boston Scientific Corp) has closed at $51.19, its traded Volume was 8137.38K shares, BSX opened the Day at $50.4, it made an intraday Low of $50.26, and an intraday High of $51.46. BSX (Boston Scientific Corp) 52-week High is $55.38, 52-week Low is: $40.93, it has supports at $48.34 and $40.21, resistances at $52.69 and $55.38. BSX’s earning is $0.82 per share, Its PE ratio is 62. Overall, this stock is rated STRONG BUY today.
NYSE: CB (Chubb Ltd) has closed at $214.62, its traded Volume was 1531.33K shares, CB opened the Day at $215.05, it made an intraday Low of $212.82, and an intraday High of $215.67. CB (Chubb Ltd) 52-week High is $231.37, 52-week Low is: $183.4, it has supports at $206.2 and $198.49, resistances at $218.69 and $255.42. CB’s earning is $16.93 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CBRE (CBRE Group Inc) has closed at $69.34, its traded Volume was 3647.37K shares, CBRE opened the Day at $67.86, it made an intraday Low of $67.61, and an intraday High of $70.11. CBRE (CBRE Group Inc) 52-week High is $89.58, 52-week Low is: $64.63, it has supports at $64.62 and $53.76, resistances at $78.43 and $86.97. CBRE’s earning is $2.66 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: CHPT (Chargepoint Hldgs Inc)
NYSE: CHPT (Chargepoint Hldgs Inc) has closed at $2.54, its traded Volume was 10283.4K shares, CHPT opened the Day at $2.47, it made an intraday Low of $2.41, and an intraday High of $2.56. CHPT (Chargepoint Hldgs Inc) 52-week High is $14.19, 52-week Low is: $2.39, it has supports at $2.39 and $1.98, resistances at $5.59 and $7.57. CHPT’s earning is $-1.06 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: CLOV (Clover Health Investments Corp)
NASDAQ: CLOV (Clover Health Investments Corp) has closed at $0.9533, its traded Volume was 1336.89K shares, CLOV opened the Day at $0.9319, it made an intraday Low of $0.9077, and an intraday High of $0.955. CLOV (Clover Health Investments Corp) 52-week High is $1.63, 52-week Low is: $0.708, it has supports at $0.88 and $0.73, resistances at $1.2 and $1.4. CLOV’s earning is $-0.54 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CMA (Comerica Inc) has closed at $39.4, its traded Volume was 1318.43K shares, CMA opened the Day at $38.71, it made an intraday Low of $38.44, and an intraday High of $39.46. CMA (Comerica Inc) 52-week High is $77.34, 52-week Low is: $28.4, it has supports at $37.4 and $31.11, resistances at $44.72 and $49.25. CMA’s earning is $8.83 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: COIN (Coinbase Global Inc Cl A)
NASDAQ: COIN (Coinbase Global Inc Cl A) has closed at $77.12, its traded Volume was 6227.95K shares, COIN opened the Day at $73.6, it made an intraday Low of $73.56, and an intraday High of $77.47. COIN (Coinbase Global Inc Cl A) 52-week High is $114.43, 52-week Low is: $31.55, it has supports at $69.62 and $57.92, resistances at $81.83 and $89.39. COIN’s earning is $-1.71e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: COLB (Columbia Banking Sys)
NASDAQ: COLB (Columbia Banking Sys) has closed at $19.67, its traded Volume was 1561.37K shares, COLB opened the Day at $19.58, it made an intraday Low of $19.33, and an intraday High of $19.76. COLB (Columbia Banking Sys) 52-week High is $35.53, 52-week Low is: $17.54, it has supports at $19.24 and $17.97, resistances at $21.31 and $24.89. COLB’s earning is $0.89 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: COLM (Columbia Sprtswr)
NASDAQ: COLM (Columbia Sprtswr) has closed at $73.8, its traded Volume was 565.893K shares, COLM opened the Day at $71.89, it made an intraday Low of $71.21, and an intraday High of $74.13. COLM (Columbia Sprtswr) 52-week High is $98.32, 52-week Low is: $66.06, it has supports at $70.04 and $66.05, resistances at $76.51 and $89.36. COLM’s earning is $4.57 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: COTY (Coty Inc) has closed at $9.37, its traded Volume was 2773.67K shares, COTY opened the Day at $9.26, it made an intraday Low of $9.21, and an intraday High of $9.44. COTY (Coty Inc) 52-week High is $13.46, 52-week Low is: $6.29, it has supports at $9.09 and $7.56, resistances at $11.2 and $12.52. COTY’s earning is $0.57 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: CRMD (Cormedix Inc) has closed at $3.48, its traded Volume was 922.08K shares, CRMD opened the Day at $3.26, it made an intraday Low of $3.22, and an intraday High of $3.505. CRMD (Cormedix Inc) 52-week High is $6.09, 52-week Low is: $2.71, it has supports at $2.95 and $2.45, resistances at $3.74 and $4.23. CRMD’s earning is $-3.809e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: CVI (Cvr Energy Inc) has closed at $32.75, its traded Volume was 1905.31K shares, CVI opened the Day at $31.26, it made an intraday Low of $30.815, and an intraday High of $32.78. CVI (Cvr Energy Inc) 52-week High is $41.26, 52-week Low is: $22.6, it has supports at $30.04 and $24.99, resistances at $34.94 and $37.97. CVI’s earning is $5.26 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: CWK (Cushman & Wakefield Plc)
NYSE: CWK (Cushman & Wakefield Plc) has closed at $7.37, its traded Volume was 5758.74K shares, CWK opened the Day at $6.94, it made an intraday Low of $6.92, and an intraday High of $7.42. CWK (Cushman & Wakefield Plc) 52-week High is $15.63, 52-week Low is: $6.24, it has supports at $6.23 and $5.18, resistances at $8.2 and $9.43. CWK’s earning is $-0.07 per share, Its PE ratio is -105. Overall, this stock is rated BUY today.
NYSE: CXM (Sprinklr Inc Cl A) has closed at $13.59, its traded Volume was 785.56K shares, CXM opened the Day at $13.42, it made an intraday Low of $13.23, and an intraday High of $13.6597. CXM (Sprinklr Inc Cl A) 52-week High is $16.68, 52-week Low is: $7.25, it has supports at $12.81 and $10.65, resistances at $15.2 and $16.68. CXM’s earning is $0.03 per share, Its PE ratio is 453. Overall, this stock is rated BUY today.
NASDAQ: CYTK (Cytokinetics) has closed at $34.86, its traded Volume was 3752.48K shares, CYTK opened the Day at $31.64, it made an intraday Low of $31.46, and an intraday High of $36.53. CYTK (Cytokinetics) 52-week High is $47.49, 52-week Low is: $25.98, it has supports at $30.21 and $25.97, resistances at $37.09 and $43.32. CYTK’s earning is $-4.7522e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: DINO (HF Sinclair Corp) has closed at $55.38, its traded Volume was 1590.79K shares, DINO opened the Day at $53.63, it made an intraday Low of $53.25, and an intraday High of $55.42. DINO (HF Sinclair Corp) 52-week High is $66.19, 52-week Low is: $37.12, it has supports at $51.25 and $42.63, resistances at $58.01 and $62.2. DINO’s earning is $11.82 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: DK (Delek US Holdings) has closed at $26.35, its traded Volume was 736.025K shares, DK opened the Day at $25.92, it made an intraday Low of $25.525, and an intraday High of $26.36. DK (Delek US Holdings) 52-week High is $35.45, 52-week Low is: $19.39, it has supports at $24.31 and $20.22, resistances at $28.57 and $31.21. DK’s earning is $-0.65 per share, Its PE ratio is -41. Overall, this stock is rated STRONG BUY today.
NYSE: DKS (Dick’s Sporting Goods Inc)
NYSE: DKS (Dick’s Sporting Goods Inc) has closed at $106.95, its traded Volume was 1249.19K shares, DKS opened the Day at $105.15, it made an intraday Low of $105.13, and an intraday High of $107.385. DKS (Dick’s Sporting Goods Inc) 52-week High is $152.61, 52-week Low is: $98.01, it has supports at $100.98 and $84.01, resistances at $111.99 and $118.8. DKS’s earning is $11.31 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: DV (Doubleverify Holdings Inc)
NYSE: DV (Doubleverify Holdings Inc) has closed at $27.83, its traded Volume was 1527.06K shares, DV opened the Day at $27.18, it made an intraday Low of $26.96, and an intraday High of $28.18. DV (Doubleverify Holdings Inc) 52-week High is $42.51, 52-week Low is: $20.38, it has supports at $26.22 and $21.81, resistances at $31.12 and $34.15. DV’s earning is $0.31 per share, Its PE ratio is 90. Overall, this stock is rated BUY today.
NYSE: ECL (Ecolab Inc) has closed at $167.74, its traded Volume was 1695.7K shares, ECL opened the Day at $160.18, it made an intraday Low of $159.15, and an intraday High of $168.56. ECL (Ecolab Inc) 52-week High is $191.41, 52-week Low is: $131.04, it has supports at $156.72 and $130.39, resistances at $174.33 and $185.22. ECL’s earning is $4.11 per share, Its PE ratio is 41. Overall, this stock is rated STRONG BUY today.
NYSE: ENOV (Enovis Corp) has closed at $45.9, its traded Volume was 534.801K shares, ENOV opened the Day at $45.42, it made an intraday Low of $45.42, and an intraday High of $46.15. ENOV (Enovis Corp) 52-week High is $66.71, 52-week Low is: $43.055, it has supports at $43.05 and $35.81, resistances at $51.69 and $57.04. ENOV’s earning is $-2.94 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: EPR (Entertainment Properties Trust)
NYSE: EPR (Entertainment Properties Trust) has closed at $42.7, its traded Volume was 707.48K shares, EPR opened the Day at $41.69, it made an intraday Low of $41.63, and an intraday High of $42.75. EPR (Entertainment Properties Trust) 52-week High is $47.71, 52-week Low is: $33.92, it has supports at $41.84 and $39.68, resistances at $45.34 and $52.95. EPR’s earning is $1.93 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: ESS (Essex Property Trust)
NYSE: ESS (Essex Property Trust) has closed at $213.92, its traded Volume was 727.56K shares, ESS opened the Day at $211.03, it made an intraday Low of $208.785, and an intraday High of $215.54. ESS (Essex Property Trust) 52-week High is $248.8, 52-week Low is: $195.03, it has supports at $203.85 and $169.6, resistances at $228.13 and $243.14. ESS’s earning is $8.2 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: ETN (Eaton Corp) has closed at $207.91, its traded Volume was 4733.09K shares, ETN opened the Day at $199.6, it made an intraday Low of $198.68, and an intraday High of $208.88. ETN (Eaton Corp) 52-week High is $240.44, 52-week Low is: $148.97, it has supports at $191.82 and $159.59, resistances at $221.86 and $240.44. ETN’s earning is $6.78 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: FAZE (Faze Holdings Inc.)
NASDAQ: FAZE (Faze Holdings Inc.) has closed at $0.1789, its traded Volume was 1116.64K shares, FAZE opened the Day at $0.1632, it made an intraday Low of $0.16, and an intraday High of $0.1789. FAZE (Faze Holdings Inc.) 52-week High is $2.99, 52-week Low is: $0.15, it has supports at $0.15 and $0.12, resistances at $0.24 and $0.3. FAZE’s earning is $-3.75 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: FND (Floor & Decor Holdings Inc)
NYSE: FND (Floor & Decor Holdings Inc) has closed at $82.4, its traded Volume was 2063.44K shares, FND opened the Day at $81.27, it made an intraday Low of $80.84, and an intraday High of $83.64. FND (Floor & Decor Holdings Inc) 52-week High is $116.03, 52-week Low is: $63.51, it has supports at $76.69 and $63.8, resistances at $92.52 and $102.31. FND’s earning is $2.69 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NYSE: FREY (Freyr Battery) has closed at $3.21, its traded Volume was 2980.58K shares, FREY opened the Day at $3.18, it made an intraday Low of $3.16, and an intraday High of $3.26. FREY (Freyr Battery) 52-week High is $15.8, 52-week Low is: $3.11, it has supports at $3.1 and $2.57, resistances at $5.42 and $6.87. FREY’s earning is $-0.84 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: FTNT (Fortinet Inc) has closed at $57.17, its traded Volume was 3932.87K shares, FTNT opened the Day at $56.485, it made an intraday Low of $56.08, and an intraday High of $57.395. FTNT (Fortinet Inc) 52-week High is $81.24, 52-week Low is: $42.61, it has supports at $55.45 and $46.13, resistances at $61.77 and $65.68. FTNT’s earning is $1.33 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: GDS (Gds Holdings Ltd ADR)
NASDAQ: GDS (Gds Holdings Ltd ADR) has closed at $10.3, its traded Volume was 641.81K shares, GDS opened the Day at $9.97, it made an intraday Low of $9.97, and an intraday High of $10.34. GDS (Gds Holdings Ltd ADR) 52-week High is $27.89, 52-week Low is: $8.46, it has supports at $9.53 and $7.92, resistances at $11.34 and $12.47. GDS’s earning is $-0.95 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NASDAQ: GEN (Gen Digital Inc) has closed at $16.66, its traded Volume was 3304.65K shares, GEN opened the Day at $16.73, it made an intraday Low of $16.59, and an intraday High of $16.86. GEN (Gen Digital Inc) 52-week High is $23.92, 52-week Low is: $15.45, it has supports at $16.37 and $13.61, resistances at $19.28 and $21.09. GEN’s earning is $2.12 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: GENI (Genius Sports Ltd)
NYSE: GENI (Genius Sports Ltd) has closed at $4.88, its traded Volume was 1264.68K shares, GENI opened the Day at $4.77, it made an intraday Low of $4.725, and an intraday High of $4.945. GENI (Genius Sports Ltd) 52-week High is $8.45, 52-week Low is: $3.12, it has supports at $4.65 and $3.86, resistances at $5.93 and $6.73. GENI’s earning is $-0.85 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: GL (Globe Life Inc) has closed at $116.36, its traded Volume was 688.944K shares, GL opened the Day at $114.85, it made an intraday Low of $114.52, and an intraday High of $116.51. GL (Globe Life Inc) 52-week High is $123.85, 52-week Low is: $102.23, it has supports at $110.88 and $107.26, resistances at $116.75 and $136.36. GL’s earning is $9.34 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: GME (Gamestop Corp) has closed at $13.77, its traded Volume was 4556.77K shares, GME opened the Day at $12.85, it made an intraday Low of $12.84, and an intraday High of $13.9. GME (Gamestop Corp) 52-week High is $28.75, 52-week Low is: $12.59, it has supports at $12.59 and $10.47, resistances at $16.84 and $19.47. GME’s earning is $-9.57e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: GOEV (Canoo Inc) has closed at $0.2741, its traded Volume was 8649.67K shares, GOEV opened the Day at $0.256, it made an intraday Low of $0.25, and an intraday High of $0.2741. GOEV (Canoo Inc) 52-week High is $1.68, 52-week Low is: $0.25, it has supports at $0.25 and $0.2, resistances at $0.52 and $0.69. GOEV’s earning is $-0.94 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: GOSS (Gossamer Bio Inc)
NASDAQ: GOSS (Gossamer Bio Inc) has closed at $0.5, its traded Volume was 2329.3K shares, GOSS opened the Day at $0.4932, it made an intraday Low of $0.49, and an intraday High of $0.523. GOSS (Gossamer Bio Inc) 52-week High is $11.01, 52-week Low is: $0.453, it has supports at $0.45 and $0.37, resistances at $0.86 and $1.12. GOSS’s earning is $-2.17 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GS (Goldman Sachs Group)
NYSE: GS (Goldman Sachs Group) has closed at $303.61, its traded Volume was 1955.47K shares, GS opened the Day at $301.68, it made an intraday Low of $300.786, and an intraday High of $304.29. GS (Goldman Sachs Group) 52-week High is $389.58, 52-week Low is: $289.357, it has supports at $289.35 and $240.73, resistances at $324.47 and $346.19. GS’s earning is $20.73 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: HD (Home Depot) has closed at $284.69, its traded Volume was 2212.6K shares, HD opened the Day at $282.59, it made an intraday Low of $281.615, and an intraday High of $285.4. HD (Home Depot) 52-week High is $347.25, 52-week Low is: $274.26, it has supports at $274.26 and $228.18, resistances at $310.83 and $333.45. HD’s earning is $2.613e+010 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: HWM (Howmet Aerospace Inc)
NYSE: HWM (Howmet Aerospace Inc) has closed at $44.1, its traded Volume was 2300.59K shares, HWM opened the Day at $43.5, it made an intraday Low of $43.5, and an intraday High of $44.145. HWM (Howmet Aerospace Inc) 52-week High is $51.34, 52-week Low is: $34.7, it has supports at $42.93 and $35.71, resistances at $47.29 and $50. HWM’s earning is $1.26 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: INTC (Intel Corp) has closed at $36.5, its traded Volume was 39842.1K shares, INTC opened the Day at $35.66, it made an intraday Low of $35.62, and an intraday High of $36.57. INTC (Intel Corp) 52-week High is $40.07, 52-week Low is: $24.73, it has supports at $35.16 and $32.14, resistances at $40.06 and $46.79. INTC’s earning is $-0.23 per share, Its PE ratio is -159. Overall, this stock is rated BUY today.
NYSE: IPG (Interpublic Group of Companies)
NYSE: IPG (Interpublic Group of Companies) has closed at $28.4, its traded Volume was 3279.85K shares, IPG opened the Day at $27.97, it made an intraday Low of $27.97, and an intraday High of $28.49. IPG (Interpublic Group of Companies) 52-week High is $40.95, 52-week Low is: $27.2, it has supports at $27.2 and $22.63, resistances at $30.9 and $33.2. IPG’s earning is $2.39 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: JCI (Johnson Controls Intl)
NYSE: JCI (Johnson Controls Intl) has closed at $49.02, its traded Volume was 2961.06K shares, JCI opened the Day at $48.64, it made an intraday Low of $48.53, and an intraday High of $49.165. JCI (Johnson Controls Intl) 52-week High is $70.43, 52-week Low is: $47.9, it has supports at $47.9 and $39.85, resistances at $55.27 and $59.83. JCI’s earning is $2.98 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: JHG (Janus Henderson Group Plc)
NYSE: JHG (Janus Henderson Group Plc) has closed at $23.07, its traded Volume was 859.903K shares, JHG opened the Day at $23.02, it made an intraday Low of $22.78, and an intraday High of $23.3. JHG (Janus Henderson Group Plc) 52-week High is $31.3, 52-week Low is: $21.4, it has supports at $22.17 and $18.44, resistances at $25.84 and $28.12. JHG’s earning is $2.11 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: JMIA (Jumia Technologies Ag ADR)
NYSE: JMIA (Jumia Technologies Ag ADR) has closed at $2.46, its traded Volume was 806.822K shares, JMIA opened the Day at $2.36, it made an intraday Low of $2.34, and an intraday High of $2.46. JMIA (Jumia Technologies Ag ADR) 52-week High is $5.43, 52-week Low is: $2.225, it has supports at $2.22 and $1.84, resistances at $2.85 and $3.25. JMIA’s earning is $-1.63 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: KIND (Nextdoor Holdings Inc.)
NYSE: KIND (Nextdoor Holdings Inc.) has closed at $1.82, its traded Volume was 1064.53K shares, KIND opened the Day at $1.73, it made an intraday Low of $1.73, and an intraday High of $1.835. KIND (Nextdoor Holdings Inc.) 52-week High is $3.415, 52-week Low is: $1.68, it has supports at $1.67 and $1.38, resistances at $2.01 and $2.23. KIND’s earning is $-0.36 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: KRC (Kilroy Realty Corp)
NYSE: KRC (Kilroy Realty Corp) has closed at $28.58, its traded Volume was 704.446K shares, KRC opened the Day at $28.82, it made an intraday Low of $28.16, and an intraday High of $28.8225. KRC (Kilroy Realty Corp) 52-week High is $45.03, 52-week Low is: $25.99, it has supports at $26.78 and $22.28, resistances at $33.71 and $38. KRC’s earning is $1.84 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: KRNT (Kornit Digital Ord)
NASDAQ: KRNT (Kornit Digital Ord) has closed at $13.8, its traded Volume was 565.343K shares, KRNT opened the Day at $13.8, it made an intraday Low of $13.51, and an intraday High of $13.88. KRNT (Kornit Digital Ord) 52-week High is $31.94, 52-week Low is: $13.29, it has supports at $13.28 and $11.04, resistances at $19.25 and $22.95. KRNT’s earning is $-1.76 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: LDOS (Leidos Holdings Inc)
NYSE: LDOS (Leidos Holdings Inc) has closed at $99.12, its traded Volume was 1825.18K shares, LDOS opened the Day at $95.52, it made an intraday Low of $94.566, and an intraday High of $99.75. LDOS (Leidos Holdings Inc) 52-week High is $110.91, 52-week Low is: $76.58, it has supports at $93.45 and $89.22, resistances at $100.3 and $117.15. LDOS’s earning is $5.14 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: LEN (Lennar Corp) has closed at $106.68, its traded Volume was 1752.09K shares, LEN opened the Day at $104.91, it made an intraday Low of $104.68, and an intraday High of $107.22. LEN (Lennar Corp) 52-week High is $133.24, 52-week Low is: $76.79, it has supports at $102.93 and $85.63, resistances at $114.41 and $121.51. LEN’s earning is $13.48 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: LHX (L3Harris Technologies Inc)
NYSE: LHX (L3Harris Technologies Inc) has closed at $179.41, its traded Volume was 2157.55K shares, LHX opened the Day at $176.64, it made an intraday Low of $176.15, and an intraday High of $180.129. LHX (L3Harris Technologies Inc) 52-week High is $243.42, 52-week Low is: $160.25, it has supports at $168.47 and $160.25, resistances at $181.77 and $212.3. LHX’s earning is $4.22 per share, Its PE ratio is 43. Overall, this stock is rated STRONG BUY today.
NASDAQ: LIVN (Livanova Plc OR Sh)
NASDAQ: LIVN (Livanova Plc OR Sh) has closed at $49.05, its traded Volume was 611.209K shares, LIVN opened the Day at $48.08, it made an intraday Low of $48.07, and an intraday High of $49.43. LIVN (Livanova Plc OR Sh) 52-week High is $59.86, 52-week Low is: $40.26, it has supports at $46.25 and $38.47, resistances at $53.69 and $58.3. LIVN’s earning is $-1.81 per share, Its PE ratio is -27. Overall, this stock is rated STRONG BUY today.
NYSE: LOW (Lowe’s Companies) has closed at $190.57, its traded Volume was 3180.95K shares, LOW opened the Day at $188.47, it made an intraday Low of $187.77, and an intraday High of $191.075. LOW (Lowe’s Companies) 52-week High is $237.21, 52-week Low is: $178.3, it has supports at $181.85 and $151.29, resistances at $214.3 and $234.36. LOW’s earning is $10.34 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: MDXG (Mimedx Group Inc)
NASDAQ: MDXG (Mimedx Group Inc) has closed at $6.56, its traded Volume was 847.017K shares, MDXG opened the Day at $6.49, it made an intraday Low of $6.02, and an intraday High of $6.58. MDXG (Mimedx Group Inc) 52-week High is $8.6, 52-week Low is: $2.43, it has supports at $5.91 and $4.91, resistances at $7.37 and $8.28. MDXG’s earning is $-0.17 per share, Its PE ratio is -39. Overall, this stock is rated BUY today.
NASDAQ: MTTR (Matterport Inc) has closed at $2.04, its traded Volume was 2096.77K shares, MTTR opened the Day at $1.94, it made an intraday Low of $1.94, and an intraday High of $2.07. MTTR (Matterport Inc) 52-week High is $4.07, 52-week Low is: $1.84, it has supports at $1.84 and $1.53, resistances at $2.39 and $2.74. MTTR’s earning is $-0.79 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: NOK (Nokia Corp ADR) has closed at $3.31, its traded Volume was 17496.9K shares, NOK opened the Day at $3.31, it made an intraday Low of $3.29, and an intraday High of $3.34. NOK (Nokia Corp ADR) 52-week High is $5.11, 52-week Low is: $3.05, it has supports at $3.04 and $2.52, resistances at $3.68 and $4.09. NOK’s earning is $0.73 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: NOMD (Nomad Foods Ltd) has closed at $13.82, its traded Volume was 517.405K shares, NOMD opened the Day at $13.72, it made an intraday Low of $13.6674, and an intraday High of $13.91. NOMD (Nomad Foods Ltd) 52-week High is $19.76, 52-week Low is: $13.56, it has supports at $13.56 and $11.28, resistances at $16.79 and $18.8. NOMD’s earning is $1.27 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: NRIX (Nurix Therapeutics Inc)
NASDAQ: NRIX (Nurix Therapeutics Inc) has closed at $5.59, its traded Volume was 555.812K shares, NRIX opened the Day at $5.23, it made an intraday Low of $5.0292, and an intraday High of $5.6395. NRIX (Nurix Therapeutics Inc) 52-week High is $15.09, 52-week Low is: $4.22, it has supports at $4.21 and $3.5, resistances at $7.65 and $9.79. NRIX’s earning is $-2.74 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: NSP (Insperity Inc) has closed at $105.84, its traded Volume was 571.353K shares, NSP opened the Day at $103.78, it made an intraday Low of $103.3, and an intraday High of $111.38. NSP (Insperity Inc) 52-week High is $131.09, 52-week Low is: $93.56, it has supports at $100.35 and $93.55, resistances at $111.37 and $130.08. NSP’s earning is $4.74 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NASDAQ: NSTG (Nanostring Tech)
NASDAQ: NSTG (Nanostring Tech) has closed at $1.38, its traded Volume was 705.669K shares, NSTG opened the Day at $1.29, it made an intraday Low of $1.29, and an intraday High of $1.41. NSTG (Nanostring Tech) 52-week High is $13.2, 52-week Low is: $1.18, it has supports at $1.17 and $0.97, resistances at $2.39 and $3.15. NSTG’s earning is $-3.54 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: NTRA (Natera Inc) has closed at $39.47, its traded Volume was 867.893K shares, NTRA opened the Day at $37.68, it made an intraday Low of $37.665, and an intraday High of $39.55. NTRA (Natera Inc) 52-week High is $63, 52-week Low is: $34.002, it has supports at $36.9 and $30.7, resistances at $53.02 and $63. NTRA’s earning is $-4.82 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: OPK (Opko Health Inc) has closed at $1.25, its traded Volume was 2348K shares, OPK opened the Day at $1.22, it made an intraday Low of $1.22, and an intraday High of $1.26. OPK (Opko Health Inc) 52-week High is $2.24, 52-week Low is: $1, it has supports at $1.2 and $0.99, resistances at $1.62 and $1.89. OPK’s earning is $-0.28 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: OTEX (Open Text Cp) has closed at $33.4, its traded Volume was 531.858K shares, OTEX opened the Day at $33.24, it made an intraday Low of $32.93, and an intraday High of $33.43. OTEX (Open Text Cp) 52-week High is $43.25, 52-week Low is: $26.03, it has supports at $32.04 and $26.65, resistances at $37.37 and $40.68. OTEX’s earning is $0.56 per share, Its PE ratio is 60. Overall, this stock is rated STRONG BUY today.
NYSE: PARR (Par Pacific Holdings Inc)
NYSE: PARR (Par Pacific Holdings Inc) has closed at $32.82, its traded Volume was 840.519K shares, PARR opened the Day at $32.45, it made an intraday Low of $31.8, and an intraday High of $32.85. PARR (Par Pacific Holdings Inc) 52-week High is $37.5, 52-week Low is: $19.39, it has supports at $30.79 and $25.61, resistances at $34.93 and $37.5. PARR’s earning is $10.27 per share, Its PE ratio is 3. Overall, this stock is rated STRONG BUY today.
NASDAQ: PGEN (Precigen Inc) has closed at $1.13, its traded Volume was 841.149K shares, PGEN opened the Day at $1.06, it made an intraday Low of $1.04, and an intraday High of $1.15. PGEN (Precigen Inc) 52-week High is $2.29, 52-week Low is: $0.81, it has supports at $1 and $0.83, resistances at $1.53 and $1.87. PGEN’s earning is $-6.636e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PKG (Packaging Corp of America)
NYSE: PKG (Packaging Corp of America) has closed at $153.05, its traded Volume was 587.761K shares, PKG opened the Day at $152.38, it made an intraday Low of $152.25, and an intraday High of $154.86. PKG (Packaging Corp of America) 52-week High is $158.66, 52-week Low is: $117.95, it has supports at $148.38 and $143.82, resistances at $155.77 and $181.93. PKG’s earning is $8.71 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: PL (Planet Labs Pbc) has closed at $2.16, its traded Volume was 1639.48K shares, PL opened the Day at $2.12, it made an intraday Low of $2.12, and an intraday High of $2.22. PL (Planet Labs Pbc) 52-week High is $5.81, 52-week Low is: $2.05, it has supports at $2.04 and $1.69, resistances at $2.85 and $3.36. PL’s earning is $-0.55 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: POR (Portland General Electric Company)
NYSE: POR (Portland General Electric Company) has closed at $40.02, its traded Volume was 712.518K shares, POR opened the Day at $39.74, it made an intraday Low of $39.45, and an intraday High of $40.05. POR (Portland General Electric Company) 52-week High is $51.58, 52-week Low is: $38.01, it has supports at $38 and $31.61, resistances at $42.35 and $45.04. POR’s earning is $2.4 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: PSX (Phillips 66) has closed at $114.07, its traded Volume was 2894.55K shares, PSX opened the Day at $114.43, it made an intraday Low of $112.43, and an intraday High of $115.23. PSX (Phillips 66) 52-week High is $125.19, 52-week Low is: $89.74, it has supports at $107.85 and $89.73, resistances at $118.56 and $125.19. PSX’s earning is $23.2 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NASDAQ: PTON (Peloton Interactive Inc)
NASDAQ: PTON (Peloton Interactive Inc) has closed at $4.76, its traded Volume was 8178.14K shares, PTON opened the Day at $4.71, it made an intraday Low of $4.585, and an intraday High of $4.8. PTON (Peloton Interactive Inc) 52-week High is $17.83, 52-week Low is: $4.28, it has supports at $4.28 and $3.56, resistances at $6.25 and $7.48. PTON’s earning is $-3.64 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: RCUS (Arcus Biosciences Inc)
NYSE: RCUS (Arcus Biosciences Inc) has closed at $15.71, its traded Volume was 581.58K shares, RCUS opened the Day at $14.85, it made an intraday Low of $14.725, and an intraday High of $15.74. RCUS (Arcus Biosciences Inc) 52-week High is $36.13, 52-week Low is: $14.33, it has supports at $14.32 and $11.91, resistances at $21.2 and $25.46. RCUS’s earning is $-3.96 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: REAL (The Realreal Inc)
NASDAQ: REAL (The Realreal Inc) has closed at $1.37, its traded Volume was 1122.35K shares, REAL opened the Day at $1.36, it made an intraday Low of $1.31, and an intraday High of $1.39. REAL (The Realreal Inc) 52-week High is $2.94, 52-week Low is: $1, it has supports at $1.25 and $1.03, resistances at $2.28 and $2.92. REAL’s earning is $-2.11 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: RMD (Resmed Inc) has closed at $141.22, its traded Volume was 1282.4K shares, RMD opened the Day at $138.58, it made an intraday Low of $138.55, and an intraday High of $142.46. RMD (Resmed Inc) 52-week High is $243.52, 52-week Low is: $132.24, it has supports at $132.24 and $110.02, resistances at $153.77 and $167.08. RMD’s earning is $6.15 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: ROIC (Retail Opp Invts Cp)
NASDAQ: ROIC (Retail Opp Invts Cp) has closed at $11.74, its traded Volume was 1247.33K shares, ROIC opened the Day at $11.33, it made an intraday Low of $11.239, and an intraday High of $11.75. ROIC (Retail Opp Invts Cp) 52-week High is $16.37, 52-week Low is: $10.985, it has supports at $10.98 and $9.13, resistances at $13.08 and $14.39. ROIC’s earning is $0.29 per share, Its PE ratio is 40. Overall, this stock is rated STRONG BUY today.
NASDAQ: ROST (Ross Stores Inc)
NASDAQ: ROST (Ross Stores Inc) has closed at $115.97, its traded Volume was 1984.25K shares, ROST opened the Day at $114.87, it made an intraday Low of $114.06, and an intraday High of $116.07. ROST (Ross Stores Inc) 52-week High is $122.7, 52-week Low is: $90.31, it has supports at $113.82 and $108.34, resistances at $122.69 and $143.3. ROST’s earning is $4.71 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: RQI (Cohen & Steers Quality Income Realty Fund Inc)
NYSE: RQI (Cohen & Steers Quality Income Realty Fund Inc) has closed at $9.52, its traded Volume was 584.193K shares, RQI opened the Day at $9.37, it made an intraday Low of $9.35, and an intraday High of $9.53. RQI (Cohen & Steers Quality Income Realty Fund Inc) 52-week High is $14.1, 52-week Low is: $9.168, it has supports at $9.16 and $7.62, resistances at $10.67 and $11.61. RQI’s earning is $-0.35 per share, Its PE ratio is -27. Overall, this stock is rated STRONG BUY today.
NYSE: RRC (Range Resources Corp)
NYSE: RRC (Range Resources Corp) has closed at $35.84, its traded Volume was 3920.14K shares, RRC opened the Day at $34.97, it made an intraday Low of $34.41, and an intraday High of $35.95. RRC (Range Resources Corp) 52-week High is $35.95, 52-week Low is: $22.61, it has supports at $32.01 and $29.59, resistances at $35.95 and $41.98. RRC’s earning is $5.51 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: SEM (Select Medical Holdings Corp)
NYSE: SEM (Select Medical Holdings Corp) has closed at $22.73, its traded Volume was 1642.9K shares, SEM opened the Day at $22.42, it made an intraday Low of $22.22, and an intraday High of $22.96. SEM (Select Medical Holdings Corp) 52-week High is $33.51, 52-week Low is: $18.86, it has supports at $22.21 and $18.47, resistances at $26.88 and $29.77. SEM’s earning is $1.61 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: SGHC (Super Group [Sghc] Ltd)
NYSE: SGHC (Super Group [Sghc] Ltd) has closed at $3.83, its traded Volume was 593.527K shares, SGHC opened the Day at $3.83, it made an intraday Low of $3.65, and an intraday High of $3.88. SGHC (Super Group [Sghc] Ltd) 52-week High is $4.2, 52-week Low is: $2.57, it has supports at $3.49 and $3.24, resistances at $3.92 and $4.57. SGHC’s earning is $0.15 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: SGRY (Surgery Partners CS)
NASDAQ: SGRY (Surgery Partners CS) has closed at $23.13, its traded Volume was 569.062K shares, SGRY opened the Day at $22.48, it made an intraday Low of $22.48, and an intraday High of $23.3. SGRY (Surgery Partners CS) 52-week High is $45.79, 52-week Low is: $22.03, it has supports at $22.04 and $18.33, resistances at $31.79 and $37.82. SGRY’s earning is $-0.57 per share, Its PE ratio is -41. Overall, this stock is rated BUY today.
NYSE: SITC (Site Centers Corp)
NYSE: SITC (Site Centers Corp) has closed at $11.66, its traded Volume was 7666.84K shares, SITC opened the Day at $11.5, it made an intraday Low of $10.88, and an intraday High of $11.72. SITC (Site Centers Corp) 52-week High is $14.625, 52-week Low is: $10.88, it has supports at $10.88 and $9.05, resistances at $12.68 and $13.8. SITC’s earning is $0.48 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: SMRT (Smartrent Inc) has closed at $2.41, its traded Volume was 574.787K shares, SMRT opened the Day at $2.37, it made an intraday Low of $2.34, and an intraday High of $2.42. SMRT (Smartrent Inc) 52-week High is $4.12, 52-week Low is: $2.03, it has supports at $2.28 and $1.89, resistances at $3.12 and $3.64. SMRT’s earning is $-0.42 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: SNV (Synovus Financial Corp)
NYSE: SNV (Synovus Financial Corp) has closed at $26.07, its traded Volume was 990.123K shares, SNV opened the Day at $25.8, it made an intraday Low of $25.52, and an intraday High of $26.15. SNV (Synovus Financial Corp) 52-week High is $44.91, 52-week Low is: $24.4, it has supports at $24.39 and $20.29, resistances at $29.16 and $32.11. SNV’s earning is $5.13 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: SSNC (SS&C Technologies)
NASDAQ: SSNC (SS&C Technologies) has closed at $50.25, its traded Volume was 2057.95K shares, SSNC opened the Day at $50.19, it made an intraday Low of $49.68, and an intraday High of $50.525. SSNC (SS&C Technologies) 52-week High is $64.52, 52-week Low is: $46.61, it has supports at $46.61 and $38.77, resistances at $53.7 and $58.09. SSNC’s earning is $2.42 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NASDAQ: STAA (Staar Surgical Company)
NASDAQ: STAA (Staar Surgical Company) has closed at $41.82, its traded Volume was 1176.99K shares, STAA opened the Day at $41.37, it made an intraday Low of $41.37, and an intraday High of $43.45. STAA (Staar Surgical Company) 52-week High is $81.81, 52-week Low is: $37.01, it has supports at $40.27 and $37, resistances at $45.58 and $53.23. STAA’s earning is $0.5 per share, Its PE ratio is 84. Overall, this stock is rated BUY today.
NASDAQ: STLD (Steel Dynamics Inc)
NASDAQ: STLD (Steel Dynamics Inc) has closed at $106.51, its traded Volume was 1680.72K shares, STLD opened the Day at $104.85, it made an intraday Low of $104.08, and an intraday High of $107.06. STLD (Steel Dynamics Inc) 52-week High is $136.46, 52-week Low is: $90.55, it has supports at $101.59 and $95.52, resistances at $111.43 and $130.15. STLD’s earning is $17.27 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: SWX (Southwest Gas Corp)
NYSE: SWX (Southwest Gas Corp) has closed at $58.61, its traded Volume was 573.513K shares, SWX opened the Day at $56.84, it made an intraday Low of $56.84, and an intraday High of $58.65. SWX (Southwest Gas Corp) 52-week High is $74.44, 52-week Low is: $53.79, it has supports at $56.18 and $46.74, resistances at $61.68 and $65.08. SWX’s earning is $-3.43 per share, Its PE ratio is -17. Overall, this stock is rated STRONG BUY today.
NASDAQ: TBLT (Toughbuilt Industries Inc)
NASDAQ: TBLT (Toughbuilt Industries Inc) has closed at $0.18, its traded Volume was 628.341K shares, TBLT opened the Day at $0.165, it made an intraday Low of $0.1566, and an intraday High of $0.1829. TBLT (Toughbuilt Industries Inc) 52-week High is $4, 52-week Low is: $0.14, it has supports at $0.14 and $0.11, resistances at $0.22 and $0.28. TBLT’s earning is $14.56 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: TEVA (Teva Pharmaceutical Industries ADR)
NYSE: TEVA (Teva Pharmaceutical Industries ADR) has closed at $8.58, its traded Volume was 6475.89K shares, TEVA opened the Day at $8.59, it made an intraday Low of $8.42, and an intraday High of $8.62. TEVA (Teva Pharmaceutical Industries ADR) 52-week High is $11.45, 52-week Low is: $7.09, it has supports at $8.05 and $6.69, resistances at $9.7 and $10.72. TEVA’s earning is $-2.01 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: TNGX (Tango Therapeutics Inc)
NASDAQ: TNGX (Tango Therapeutics Inc) has closed at $8.4, its traded Volume was 628.69K shares, TNGX opened the Day at $8.24, it made an intraday Low of $8.03, and an intraday High of $8.46. TNGX (Tango Therapeutics Inc) 52-week High is $13.03, 52-week Low is: $2.47, it has supports at $5.15 and $4.28, resistances at $10.01 and $13.02. TNGX’s earning is $-1.21 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: TPH (Tri Pointe Homes Inc)
NYSE: TPH (Tri Pointe Homes Inc) has closed at $25.06, its traded Volume was 618.313K shares, TPH opened the Day at $24.82, it made an intraday Low of $24.76, and an intraday High of $25.33. TPH (Tri Pointe Homes Inc) 52-week High is $34.04, 52-week Low is: $15.72, it has supports at $24.17 and $20.1, resistances at $28.81 and $31.69. TPH’s earning is $4.76 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: TV (Grupo Televisa S.A. ADR)
NYSE: TV (Grupo Televisa S.A. ADR) has closed at $2.31, its traded Volume was 3496.33K shares, TV opened the Day at $2.19, it made an intraday Low of $2.1, and an intraday High of $2.32. TV (Grupo Televisa S.A. ADR) 52-week High is $6.57, 52-week Low is: $2.1, it has supports at $2.09 and $1.73, resistances at $3.69 and $4.69. TV’s earning is $-1.11 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: UE (Urban Edge Properties)
NYSE: UE (Urban Edge Properties) has closed at $15.86, its traded Volume was 1445.92K shares, UE opened the Day at $14.97, it made an intraday Low of $14.7806, and an intraday High of $15.915. UE (Urban Edge Properties) 52-week High is $17.68, 52-week Low is: $12.98, it has supports at $15.3 and $14.35, resistances at $16.84 and $19.66. UE’s earning is $0.13 per share, Its PE ratio is 122. Overall, this stock is rated STRONG BUY today.
NASDAQ: UNIT (Uniti Group Inc)
NASDAQ: UNIT (Uniti Group Inc) has closed at $4.6, its traded Volume was 1950.51K shares, UNIT opened the Day at $4.22, it made an intraday Low of $4.22, and an intraday High of $4.62. UNIT (Uniti Group Inc) 52-week High is $8.04, 52-week Low is: $2.94, it has supports at $4.07 and $3.38, resistances at $5.05 and $5.67. UNIT’s earning is $-0.47 per share, Its PE ratio is -10. Overall, this stock is rated STRONG BUY today.
NYSE: UNP (Union Pacific Corp)
NYSE: UNP (Union Pacific Corp) has closed at $207.61, its traded Volume was 1454.21K shares, UNP opened the Day at $206.39, it made an intraday Low of $204.635, and an intraday High of $207.88. UNP (Union Pacific Corp) 52-week High is $240.48, 52-week Low is: $183.69, it has supports at $199.33 and $165.84, resistances at $216.58 and $227.25. UNP’s earning is $10.95 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: USB (U.S. Bancorp) has closed at $31.88, its traded Volume was 12258.7K shares, USB opened the Day at $31.45, it made an intraday Low of $30.88, and an intraday High of $31.89. USB (U.S. Bancorp) 52-week High is $49.95, 52-week Low is: $27.27, it has supports at $30.46 and $25.34, resistances at $34.82 and $37.52. USB’s earning is $3.35 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: VRNS (Varonis Systems Inc)
NASDAQ: VRNS (Varonis Systems Inc) has closed at $33.64, its traded Volume was 3187.62K shares, VRNS opened the Day at $32.98, it made an intraday Low of $31.58, and an intraday High of $34.61. VRNS (Varonis Systems Inc) 52-week High is $34.61, 52-week Low is: $15.61, it has supports at $31.42 and $29.45, resistances at $34.61 and $40.42. VRNS’s earning is $-1.07 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.
NYSE: VTR (Ventas Inc) has closed at $42.46, its traded Volume was 1471.68K shares, VTR opened the Day at $42.01, it made an intraday Low of $41.69, and an intraday High of $42.61. VTR (Ventas Inc) 52-week High is $53.15, 52-week Low is: $35.89, it has supports at $41.38 and $39.33, resistances at $44.7 and $52.2. VTR’s earning is $0.22 per share, Its PE ratio is 193. Overall, this stock is rated BUY today.
NYSE: W (Wayfair Inc) has closed at $42.61, its traded Volume was 5960.83K shares, W opened the Day at $41.95, it made an intraday Low of $40.29, and an intraday High of $42.93. W (Wayfair Inc) 52-week High is $90.71, 52-week Low is: $28.7, it has supports at $38.36 and $31.91, resistances at $60.99 and $74.98. W’s earning is $-9.52 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: WDAY (Workday Inc) has closed at $211.71, its traded Volume was 1386.61K shares, WDAY opened the Day at $207.55, it made an intraday Low of $206.79, and an intraday High of $213.23. WDAY (Workday Inc) 52-week High is $252.72, 52-week Low is: $128.72, it has supports at $202 and $168.06, resistances at $233.34 and $252.72. WDAY’s earning is $-0.47 per share, Its PE ratio is -450. Overall, this stock is rated STRONG BUY today.
NYSE: X (United States Steel Corp)
NYSE: X (United States Steel Corp) has closed at $33.89, its traded Volume was 8515.5K shares, X opened the Day at $33.85, it made an intraday Low of $33.69, and an intraday High of $34.37. X (United States Steel Corp) 52-week High is $34.37, 52-week Low is: $18.92, it has supports at $31.56 and $29.84, resistances at $34.36 and $40.13. X’s earning is $4.64 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: XFOR (X4 Pharmaceuticals Inc)
NASDAQ: XFOR (X4 Pharmaceuticals Inc) has closed at $0.8005, its traded Volume was 5408.3K shares, XFOR opened the Day at $0.81, it made an intraday Low of $0.758, and an intraday High of $0.8649. XFOR (X4 Pharmaceuticals Inc) 52-week High is $2.575, 52-week Low is: $0.65, it has supports at $0.7 and $0.58, resistances at $1.11 and $1.37. XFOR’s earning is $-0.72 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.