2023-10-13 MA5-MA15 Bull Crossover Stocks
- Friday, October 13, 2023, 17:11
- Stock Market, Stock Picks
- Add a comment
NASDAQ: AEP (American Electric Power Company)
NASDAQ: AEP (American Electric Power Company) has closed at $74.47, its traded Volume was 2809.41K shares, AEP opened the Day at $73.95, it made an intraday Low of $73.57, and an intraday High of $74.785. AEP (American Electric Power Company) 52-week High is $100.32, 52-week Low is: $69.38, it has supports at $69.37 and $57.71, resistances at $77.7 and $82.86. AEP’s earning is $3.84 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: AMPS (Altus Power Inc) has closed at $5.26, its traded Volume was 771.338K shares, AMPS opened the Day at $5.18, it made an intraday Low of $5.1, and an intraday High of $5.315. AMPS (Altus Power Inc) 52-week High is $11.29, 52-week Low is: $4.08, it has supports at $4.28 and $3.56, resistances at $5.91 and $6.92. AMPS’s earning is $-0.1 per share, Its PE ratio is -53. Overall, this stock is rated BUY today.
NYSE: AMPY (Amplify Energy Corp)
NYSE: AMPY (Amplify Energy Corp) has closed at $7.34, its traded Volume was 421.553K shares, AMPY opened the Day at $7.22, it made an intraday Low of $7.2, and an intraday High of $7.39. AMPY (Amplify Energy Corp) 52-week High is $10.38, 52-week Low is: $5.97, it has supports at $6.89 and $6.09, resistances at $8.21 and $9.58. AMPY’s earning is $10.83 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.
NASDAQ: ARAV (Aravive Inc) has closed at $0.148, its traded Volume was 6021.2K shares, ARAV opened the Day at $0.139, it made an intraday Low of $0.1382, and an intraday High of $0.1635. ARAV (Aravive Inc) 52-week High is $2.46, 52-week Low is: $0.11, it has supports at $0.1 and $0.08, resistances at $0.22 and $0.3. ARAV’s earning is $-6.603e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ARWR (Arrowhead Pharma)
NASDAQ: ARWR (Arrowhead Pharma) has closed at $26.6, its traded Volume was 944.838K shares, ARWR opened the Day at $26, it made an intraday Low of $25.885, and an intraday High of $26.72. ARWR (Arrowhead Pharma) 52-week High is $42.48, 52-week Low is: $23.09, it has supports at $23.44 and $19.5, resistances at $29.18 and $32.74. ARWR’s earning is $-1.62 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: AXS (Axis Capital Holdings)
NYSE: AXS (Axis Capital Holdings) has closed at $57.79, its traded Volume was 580.417K shares, AXS opened the Day at $57.74, it made an intraday Low of $57.27, and an intraday High of $58.115. AXS (Axis Capital Holdings) 52-week High is $63.99, 52-week Low is: $48.67, it has supports at $55.47 and $53.61, resistances at $58.5 and $68.32. AXS’s earning is $3.96 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: BKH (Black Hills Corp) has closed at $50.62, its traded Volume was 553.196K shares, BKH opened the Day at $50.34, it made an intraday Low of $49.985, and an intraday High of $50.62. BKH (Black Hills Corp) 52-week High is $73.98, 52-week Low is: $46.43, it has supports at $46.43 and $38.62, resistances at $54.4 and $59.33. BKH’s earning is $3.7 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: BORR (Borr Drilling Ltd)
NYSE: BORR (Borr Drilling Ltd) has closed at $7.25, its traded Volume was 756.472K shares, BORR opened the Day at $7.21, it made an intraday Low of $7.15, and an intraday High of $7.3. BORR (Borr Drilling Ltd) 52-week High is $9.01, 52-week Low is: $3.35, it has supports at $6.57 and $5.46, resistances at $8.07 and $9.01. BORR’s earning is $-0.22 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NASDAQ: BRY (Berry Pete Corp) has closed at $8.4, its traded Volume was 620.028K shares, BRY opened the Day at $8.37, it made an intraday Low of $8.331, and an intraday High of $8.485. BRY (Berry Pete Corp) 52-week High is $10.74, 52-week Low is: $6.23, it has supports at $7.95 and $7.36, resistances at $8.93 and $10.43. BRY’s earning is $3.45 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: BTE (Baytex Energy Corp)
NYSE: BTE (Baytex Energy Corp) has closed at $4.35, its traded Volume was 7735.57K shares, BTE opened the Day at $4.27, it made an intraday Low of $4.245, and an intraday High of $4.38. BTE (Baytex Energy Corp) 52-week High is $6.02, 52-week Low is: $2.89, it has supports at $4.02 and $3.75, resistances at $4.48 and $5.23. BTE’s earning is $1.08 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: CAG (Conagra Brands Inc)
NYSE: CAG (Conagra Brands Inc) has closed at $27.57, its traded Volume was 5478.47K shares, CAG opened the Day at $26.79, it made an intraday Low of $26.79, and an intraday High of $27.72. CAG (Conagra Brands Inc) 52-week High is $41.3, 52-week Low is: $25.16, it has supports at $25.15 and $20.92, resistances at $29.84 and $32.75. CAG’s earning is $1.42 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: CALM (Cal-Maine Foods IN)
NASDAQ: CALM (Cal-Maine Foods IN) has closed at $49.56, its traded Volume was 1453.79K shares, CALM opened the Day at $49.25, it made an intraday Low of $49.09, and an intraday High of $49.88. CALM (Cal-Maine Foods IN) 52-week High is $65.32, 52-week Low is: $42.25, it has supports at $45.16 and $42.25, resistances at $49.88 and $58.25. CALM’s earning is $15.53 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: CB (Chubb Ltd) has closed at $210.94, its traded Volume was 1268.59K shares, CB opened the Day at $209.72, it made an intraday Low of $209.72, and an intraday High of $212.725. CB (Chubb Ltd) 52-week High is $231.37, 52-week Low is: $183.4, it has supports at $204.97 and $198.1, resistances at $216.1 and $252.4. CB’s earning is $14.03 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: CCCC (C4 Therapeutics Inc)
NASDAQ: CCCC (C4 Therapeutics Inc) has closed at $1.99, its traded Volume was 336.073K shares, CCCC opened the Day at $1.85, it made an intraday Low of $1.79, and an intraday High of $1.995. CCCC (C4 Therapeutics Inc) 52-week High is $10.42, 52-week Low is: $1.51, it has supports at $1.5 and $1.24, resistances at $2.92 and $3.81. CCCC’s earning is $-2.77 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: CHRS (Coherus Bio) has closed at $3.81, its traded Volume was 2078.48K shares, CHRS opened the Day at $3.69, it made an intraday Low of $3.6, and an intraday High of $3.81. CHRS (Coherus Bio) 52-week High is $10.991, 52-week Low is: $3.14, it has supports at $3.14 and $2.61, resistances at $4.57 and $5.46. CHRS’s earning is $-2.79 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: CMRX (Chimerix Inc) has closed at $0.9844, its traded Volume was 403.088K shares, CMRX opened the Day at $0.9716, it made an intraday Low of $0.9695, and an intraday High of $1.01. CMRX (Chimerix Inc) 52-week High is $2.4, 52-week Low is: $0.92, it has supports at $0.92 and $0.76, resistances at $1.06 and $1.16. CMRX’s earning is $1.98 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CPE (Callon Petroleum Company)
NYSE: CPE (Callon Petroleum Company) has closed at $38.39, its traded Volume was 1847.49K shares, CPE opened the Day at $38.31, it made an intraday Low of $38.03, and an intraday High of $39.08. CPE (Callon Petroleum Company) 52-week High is $50.19, 52-week Low is: $28.91, it has supports at $36.13 and $32.9, resistances at $41.36 and $48.3. CPE’s earning is $15.15 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: DKS (Dick’s Sporting Goods Inc)
NYSE: DKS (Dick’s Sporting Goods Inc) has closed at $107.32, its traded Volume was 1353.3K shares, DKS opened the Day at $106.07, it made an intraday Low of $105.21, and an intraday High of $108.185. DKS (Dick’s Sporting Goods Inc) 52-week High is $152.61, 52-week Low is: $98.01, it has supports at $101.61 and $84.53, resistances at $131.99 and $150.78. DKS’s earning is $11.31 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: DUK (Duke Energy Corp) has closed at $88.68, its traded Volume was 3276.28K shares, DUK opened the Day at $88.94, it made an intraday Low of $88.05, and an intraday High of $89.5399. DUK (Duke Energy Corp) 52-week High is $106.43, 52-week Low is: $83.06, it has supports at $83.05 and $69.09, resistances at $91.1 and $96.08. DUK’s earning is $4.67 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: DVN (Devon Energy Corp) has closed at $48.39, its traded Volume was 9122.62K shares, DVN opened the Day at $47.65, it made an intraday Low of $47.3901, and an intraday High of $48.62. DVN (Devon Energy Corp) 52-week High is $78.82, 52-week Low is: $42.59, it has supports at $42.59 and $35.43, resistances at $49.93 and $54.47. DVN’s earning is $7.32 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: EAT (Brinker International)
NYSE: EAT (Brinker International) has closed at $30.37, its traded Volume was 934.692K shares, EAT opened the Day at $29.99, it made an intraday Low of $29.68, and an intraday High of $30.69. EAT (Brinker International) 52-week High is $42.12, 52-week Low is: $26.71, it has supports at $28.22 and $23.47, resistances at $35.61 and $40.18. EAT’s earning is $2.27 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: EIX (Edison International)
NYSE: EIX (Edison International) has closed at $65.69, its traded Volume was 1402.37K shares, EIX opened the Day at $65.42, it made an intraday Low of $65.07, and an intraday High of $66.15. EIX (Edison International) 52-week High is $74.92, 52-week Low is: $54.68, it has supports at $63.89 and $58.81, resistances at $72.12 and $84.23. EIX’s earning is $2.48 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: EPD (Enterprise Products Partners LP)
NYSE: EPD (Enterprise Products Partners LP) has closed at $27.63, its traded Volume was 3666.24K shares, EPD opened the Day at $27.45, it made an intraday Low of $27.45, and an intraday High of $27.69. EPD (Enterprise Products Partners LP) 52-week High is $27.77, 52-week Low is: $23.14, it has supports at $26.81 and $26.23, resistances at $27.77 and $32.43. EPD’s earning is $2.47 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: EQRX (Eqrx Inc) has closed at $2.32, its traded Volume was 2417.21K shares, EQRX opened the Day at $2.22, it made an intraday Low of $2.19, and an intraday High of $2.32. EQRX (Eqrx Inc) 52-week High is $5.705, 52-week Low is: $1.58, it has supports at $2.22 and $2.15, resistances at $2.34 and $2.73. EQRX’s earning is $-0.56 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: ERF (Enerplus Corp) has closed at $17.41, its traded Volume was 1293.09K shares, ERF opened the Day at $17.47, it made an intraday Low of $17.3, and an intraday High of $17.54. ERF (Enerplus Corp) 52-week High is $19.23, 52-week Low is: $12.84, it has supports at $16.78 and $16.04, resistances at $18 and $21.02. ERF’s earning is $3.61 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: ET (Energy Transfer LP) has closed at $13.83, its traded Volume was 11462K shares, ET opened the Day at $13.86, it made an intraday Low of $13.74, and an intraday High of $13.92. ET (Energy Transfer LP) 52-week High is $14.09, 52-week Low is: $11.37, it has supports at $13.08 and $12.46, resistances at $14.09 and $16.45. ET’s earning is $1.2 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: HE (Hawaiian Electric Industries)
NYSE: HE (Hawaiian Electric Industries) has closed at $12.3, its traded Volume was 1750.66K shares, HE opened the Day at $12.17, it made an intraday Low of $12.155, and an intraday High of $12.405. HE (Hawaiian Electric Industries) 52-week High is $43.71, 52-week Low is: $9.06, it has supports at $9.06 and $7.53, resistances at $26.98 and $38.06. HE’s earning is $2.1 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: HP (Helmerich & Payne) has closed at $43.24, its traded Volume was 750.29K shares, HP opened the Day at $42.84, it made an intraday Low of $42.07, and an intraday High of $43.69. HP (Helmerich & Payne) 52-week High is $54.45, 52-week Low is: $30.41, it has supports at $40.97 and $37.54, resistances at $46.54 and $54.35. HP’s earning is $3.8 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: HPK (Highpeak Energy Inc)
NASDAQ: HPK (Highpeak Energy Inc) has closed at $17.39, its traded Volume was 372.099K shares, HPK opened the Day at $16.89, it made an intraday Low of $16.6772, and an intraday High of $17.39. HPK (Highpeak Energy Inc) 52-week High is $30.15, 52-week Low is: $10.44, it has supports at $14.92 and $12.89, resistances at $18.23 and $21.29. HPK’s earning is $2.06 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: ICLR (Icon Plc) has closed at $247.24, its traded Volume was 440.987K shares, ICLR opened the Day at $243.81, it made an intraday Low of $241.26, and an intraday High of $247.62. ICLR (Icon Plc) 52-week High is $268.07, 52-week Low is: $172.04, it has supports at $235.55 and $195.97, resistances at $255.64 and $268.07. ICLR’s earning is $6.16 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: ITCI (Intra-Cellular Ther)
NASDAQ: ITCI (Intra-Cellular Ther) has closed at $53.66, its traded Volume was 1048.95K shares, ITCI opened the Day at $52.52, it made an intraday Low of $51.42, and an intraday High of $54.06. ITCI (Intra-Cellular Ther) 52-week High is $67.05, 52-week Low is: $42.01, it has supports at $49.52 and $41.2, resistances at $56.15 and $60.25. ITCI’s earning is $-1.93 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NYSE: KYN (Kayne Anderson MLP Investment Company)
NYSE: KYN (Kayne Anderson MLP Investment Company) has closed at $8.54, its traded Volume was 324.572K shares, KYN opened the Day at $8.47, it made an intraday Low of $8.47, and an intraday High of $8.56. KYN (Kayne Anderson MLP Investment Company) 52-week High is $9.34, 52-week Low is: $7.84, it has supports at $8.3 and $7.94, resistances at $8.89 and $10.38. KYN’s earning is $-0.72 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: LXEH (Lixiang Education Holding ADR)
NASDAQ: LXEH (Lixiang Education Holding ADR) has closed at $0.315, its traded Volume was 412.899K shares, LXEH opened the Day at $0.275, it made an intraday Low of $0.275, and an intraday High of $0.38. LXEH (Lixiang Education Holding ADR) 52-week High is $4.02, 52-week Low is: $0.202, it has supports at $0.2 and $0.16, resistances at $0.45 and $0.61. LXEH’s earning is $-0.07 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: MCW (Mister Car Wash Inc)
NYSE: MCW (Mister Car Wash Inc) has closed at $5.63, its traded Volume was 1915.01K shares, MCW opened the Day at $5.8, it made an intraday Low of $5.58, and an intraday High of $5.9857. MCW (Mister Car Wash Inc) 52-week High is $11.14, 52-week Low is: $5.14, it has supports at $5.13 and $4.26, resistances at $7.24 and $8.55. MCW’s earning is $0.26 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: MERC (Mercer Intl Inc)
NASDAQ: MERC (Mercer Intl Inc) has closed at $8.83, its traded Volume was 490.184K shares, MERC opened the Day at $8.38, it made an intraday Low of $8.37, and an intraday High of $8.85. MERC (Mercer Intl Inc) 52-week High is $14.97, 52-week Low is: $7.37, it has supports at $8.32 and $7.51, resistances at $9.64 and $11.25. MERC’s earning is $-0.64 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: MRK (Merck & Company) has closed at $104.01, its traded Volume was 4221.7K shares, MRK opened the Day at $103.61, it made an intraday Low of $102.78, and an intraday High of $104.52. MRK (Merck & Company) 52-week High is $119.65, 52-week Low is: $92.36, it has supports at $100.91 and $83.95, resistances at $107.76 and $112.01. MRK’s earning is $1.22 per share, Its PE ratio is 85. Overall, this stock is rated BUY today.
NYSE: MUR (Murphy Oil Corp) has closed at $46.45, its traded Volume was 1154.36K shares, MUR opened the Day at $46.06, it made an intraday Low of $45.895, and an intraday High of $46.929. MUR (Murphy Oil Corp) 52-week High is $51.29, 52-week Low is: $32.8, it has supports at $43.78 and $41.61, resistances at $47.31 and $55.25. MUR’s earning is $6.47 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: NGG (National Grid Transco Plc ADR)
NYSE: NGG (National Grid Transco Plc ADR) has closed at $60.31, its traded Volume was 347.889K shares, NGG opened the Day at $60.68, it made an intraday Low of $60.05, and an intraday High of $60.89. NGG (National Grid Transco Plc ADR) 52-week High is $74.48, 52-week Low is: $49.76, it has supports at $56.4 and $46.92, resistances at $61.85 and $65.23. NGG’s earning is $4.46 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: NNN (NNN REIT Inc) has closed at $35.62, its traded Volume was 1146.79K shares, NNN opened the Day at $35.49, it made an intraday Low of $35.2915, and an intraday High of $35.79. NNN (NNN REIT Inc) 52-week High is $48.21, 52-week Low is: $34.38, it has supports at $34.38 and $28.6, resistances at $38.42 and $40.93. NNN’s earning is $2.04 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: NTR (Nutrien Ltd) has closed at $60.41, its traded Volume was 1789.56K shares, NTR opened the Day at $60.64, it made an intraday Low of $59.94, and an intraday High of $61.1708. NTR (Nutrien Ltd) 52-week High is $86.32, 52-week Low is: $52.229, it has supports at $57.09 and $47.49, resistances at $64.49 and $69.08. NTR’s earning is $7.22 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: NUV (Nuveen Muni Value Fund)
NYSE: NUV (Nuveen Muni Value Fund) has closed at $8.22, its traded Volume was 316.884K shares, NUV opened the Day at $8.25, it made an intraday Low of $8.205, and an intraday High of $8.2601. NUV (Nuveen Muni Value Fund) 52-week High is $9.34, 52-week Low is: $8.1, it has supports at $8.1 and $6.73, resistances at $8.45 and $8.67. NUV’s earning is $0.18 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: OGN (Organon & Co.) has closed at $17.32, its traded Volume was 3436.93K shares, OGN opened the Day at $16.71, it made an intraday Low of $16.4625, and an intraday High of $17.41. OGN (Organon & Co.) 52-week High is $32.43, 52-week Low is: $15.96, it has supports at $15.96 and $13.27, resistances at $20.97 and $24.07. OGN’s earning is $2.95 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: OPRX (Optimizerx Corp)
NASDAQ: OPRX (Optimizerx Corp) has closed at $8.49, its traded Volume was 323.136K shares, OPRX opened the Day at $8.23, it made an intraday Low of $8.172, and an intraday High of $8.77. OPRX (Optimizerx Corp) 52-week High is $22.77, 52-week Low is: $6.92, it has supports at $6.92 and $5.75, resistances at $11.38 and $14.14. OPRX’s earning is $-0.79 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: PAA (Plains All American Pipeline LP)
NASDAQ: PAA (Plains All American Pipeline LP) has closed at $15.46, its traded Volume was 3502.24K shares, PAA opened the Day at $15.35, it made an intraday Low of $15.335, and an intraday High of $15.555. PAA (Plains All American Pipeline LP) 52-week High is $16.05, 52-week Low is: $11.16, it has supports at $14.93 and $14.25, resistances at $16.04 and $18.73. PAA’s earning is $1.62 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: PAAS (Pan Amer Silver Corp)
NYSE: PAAS (Pan Amer Silver Corp) has closed at $14.88, its traded Volume was 6237.05K shares, PAAS opened the Day at $14.5, it made an intraday Low of $14.36, and an intraday High of $14.91. PAAS (Pan Amer Silver Corp) 52-week High is $19.85, 52-week Low is: $13.4, it has supports at $13.44 and $11.18, resistances at $15.61 and $16.96. PAAS’s earning is $-1.28 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: PAGP (Plains Gp Holdings LP)
NASDAQ: PAGP (Plains Gp Holdings LP) has closed at $15.96, its traded Volume was 1706.26K shares, PAGP opened the Day at $16, it made an intraday Low of $15.94, and an intraday High of $16.0748. PAGP (Plains Gp Holdings LP) 52-week High is $16.7, 52-week Low is: $11.73, it has supports at $15.47 and $14.71, resistances at $16.7 and $19.5. PAGP’s earning is $1.16 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: PCG (Pacific Gas & Electric Company)
NYSE: PCG (Pacific Gas & Electric Company) has closed at $16.28, its traded Volume was 14134.7K shares, PCG opened the Day at $16.03, it made an intraday Low of $16.03, and an intraday High of $16.325. PCG (Pacific Gas & Electric Company) 52-week High is $18.19, 52-week Low is: $13.86, it has supports at $15.83 and $14.71, resistances at $17.65 and $20.61. PCG’s earning is $0.92 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: PUMP (Propetro Holding Corp)
NYSE: PUMP (Propetro Holding Corp) has closed at $10.41, its traded Volume was 921.575K shares, PUMP opened the Day at $10.39, it made an intraday Low of $10.155, and an intraday High of $10.55. PUMP (Propetro Holding Corp) 52-week High is $12.58, 52-week Low is: $6.33, it has supports at $9.82 and $9.03, resistances at $11.1 and $12.96. PUMP’s earning is $0.82 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: RES (RPC Inc) has closed at $8.92, its traded Volume was 889.451K shares, RES opened the Day at $8.91, it made an intraday Low of $8.731, and an intraday High of $8.99. RES (RPC Inc) 52-week High is $11.4, 52-week Low is: $6.54, it has supports at $8.39 and $7.78, resistances at $9.4 and $10.97. RES’s earning is $1.33 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: REXR (Rexford Industrial Realty Inc)
NYSE: REXR (Rexford Industrial Realty Inc) has closed at $48.88, its traded Volume was 1160.21K shares, REXR opened the Day at $48.87, it made an intraday Low of $48.45, and an intraday High of $49. REXR (Rexford Industrial Realty Inc) 52-week High is $66.71, 52-week Low is: $46.29, it has supports at $46.29 and $38.51, resistances at $51.57 and $54.84. REXR’s earning is $0.98 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NASDAQ: RGLD (Royal Gold Inc) has closed at $108.88, its traded Volume was 493.282K shares, RGLD opened the Day at $108.45, it made an intraday Low of $107.72, and an intraday High of $109.58. RGLD (Royal Gold Inc) 52-week High is $147.82, 52-week Low is: $86.75, it has supports at $101.81 and $84.7, resistances at $110.77 and $116.31. RGLD’s earning is $3.47 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: SAND (Sandstorm Gold Ltd)
NYSE: SAND (Sandstorm Gold Ltd) has closed at $4.78, its traded Volume was 1789.64K shares, SAND opened the Day at $4.69, it made an intraday Low of $4.69, and an intraday High of $4.7984. SAND (Sandstorm Gold Ltd) 52-week High is $6.31, 52-week Low is: $4.27, it has supports at $4.26 and $3.54, resistances at $5.08 and $5.59. SAND’s earning is $0.14 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: SBAC (SBA Communications)
NASDAQ: SBAC (SBA Communications) has closed at $201.57, its traded Volume was 659K shares, SBAC opened the Day at $200.88, it made an intraday Low of $200.11, and an intraday High of $203.51. SBAC (SBA Communications) 52-week High is $312.34, 52-week Low is: $185.23, it has supports at $185.22 and $154.1, resistances at $214.51 and $232.63. SBAC’s earning is $4.66 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: SLB (Schlumberger N.V.) has closed at $58.96, its traded Volume was 5596.11K shares, SLB opened the Day at $59.4, it made an intraday Low of $58.8531, and an intraday High of $59.815. SLB (Schlumberger N.V.) 52-week High is $62.12, 52-week Low is: $42.21, it has supports at $57.59 and $54.81, resistances at $62.11 and $72.54. SLB’s earning is $2.73 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: SRC (Spirit Realty Capital Inc)
NYSE: SRC (Spirit Realty Capital Inc) has closed at $33.71, its traded Volume was 1178.27K shares, SRC opened the Day at $33.79, it made an intraday Low of $33.511, and an intraday High of $33.855. SRC (Spirit Realty Capital Inc) 52-week High is $44.65, 52-week Low is: $32.48, it has supports at $32.47 and $27.01, resistances at $37.35 and $40.38. SRC’s earning is $2.07 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: SSRM (Ssr Mining Inc) has closed at $13.73, its traded Volume was 1177.49K shares, SSRM opened the Day at $13.27, it made an intraday Low of $13.225, and an intraday High of $13.75. SSRM (Ssr Mining Inc) 52-week High is $17.74, 52-week Low is: $12.44, it has supports at $12.43 and $10.34, resistances at $14.18 and $15.27. SSRM’s earning is $0.8 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: STR (Sitio Royalties Corp)
NYSE: STR (Sitio Royalties Corp) has closed at $24.57, its traded Volume was 439.429K shares, STR opened the Day at $24.41, it made an intraday Low of $24.065, and an intraday High of $24.585. STR (Sitio Royalties Corp) 52-week High is $33.65, 52-week Low is: $19.31, it has supports at $22.1 and $18.38, resistances at $25.48 and $27.58. STR’s earning is $0.83 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: SU (Suncor Energy Inc) has closed at $34.21, its traded Volume was 3429.45K shares, SU opened the Day at $34.4, it made an intraday Low of $34.005, and an intraday High of $34.52. SU (Suncor Energy Inc) 52-week High is $37.23, 52-week Low is: $27.59, it has supports at $32.07 and $29.95, resistances at $35.5 and $41.46. SU’s earning is $3.24 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: TDS (Telephone and Data Systems)
NYSE: TDS (Telephone and Data Systems) has closed at $17.88, its traded Volume was 938.041K shares, TDS opened the Day at $17.92, it made an intraday Low of $17.6, and an intraday High of $18.045. TDS (Telephone and Data Systems) 52-week High is $21.75, 52-week Low is: $6.44, it has supports at $14.75 and $10.43, resistances at $21.75 and $25.4. TDS’s earning is $-0.85 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: TGT (Target Corp) has closed at $111.98, its traded Volume was 3702.7K shares, TGT opened the Day at $111.21, it made an intraday Low of $110.01, and an intraday High of $112.23. TGT (Target Corp) 52-week High is $181.7, 52-week Low is: $102.93, it has supports at $102.93 and $85.63, resistances at $122.9 and $135.25. TGT’s earning is $7.29 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: TRGP (Targa Resources) has closed at $87.22, its traded Volume was 1267.22K shares, TRGP opened the Day at $86.91, it made an intraday Low of $86.19, and an intraday High of $87.76. TRGP (Targa Resources) 52-week High is $88.01, 52-week Low is: $64.85, it has supports at $81.8 and $77.97, resistances at $88.01 and $102.79. TRGP’s earning is $3.55 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: TRP (Tc Energy Corp) has closed at $35.06, its traded Volume was 1837.45K shares, TRP opened the Day at $35.11, it made an intraday Low of $34.865, and an intraday High of $35.275. TRP (Tc Energy Corp) 52-week High is $49.51, 52-week Low is: $32.52, it has supports at $32.52 and $27.05, resistances at $35.75 and $37.75. TRP’s earning is $0.67 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NYSE: TTI (Tetra Technologies)
NYSE: TTI (Tetra Technologies) has closed at $6.3, its traded Volume was 1343.06K shares, TTI opened the Day at $6.19, it made an intraday Low of $6.17, and an intraday High of $6.34. TTI (Tetra Technologies) 52-week High is $6.64, 52-week Low is: $2.43, it has supports at $5.62 and $5.01, resistances at $6.63 and $7.74. TTI’s earning is $0.17 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: UNFI (United Nat Foods) has closed at $15.37, its traded Volume was 658.68K shares, UNFI opened the Day at $15.13, it made an intraday Low of $14.89, and an intraday High of $15.52. UNFI (United Nat Foods) 52-week High is $47.88, 52-week Low is: $12.88, it has supports at $12.88 and $10.71, resistances at $18.02 and $21.21. UNFI’s earning is $0.4 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: VSTO (Vista Outdoor Inc)
NYSE: VSTO (Vista Outdoor Inc) has closed at $32.8, its traded Volume was 745.7K shares, VSTO opened the Day at $31.84, it made an intraday Low of $31.5, and an intraday High of $33.13. VSTO (Vista Outdoor Inc) 52-week High is $33.78, 52-week Low is: $22.97, it has supports at $29.69 and $27.18, resistances at $33.77 and $39.44. VSTO’s earning is $-1.31 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NYSE: VTLE (Vital Energy Inc) has closed at $55.47, its traded Volume was 717.49K shares, VTLE opened the Day at $55.28, it made an intraday Low of $54.26, and an intraday High of $55.695. VTLE (Vital Energy Inc) 52-week High is $73.27, 52-week Low is: $39.74, it has supports at $52.16 and $45.56, resistances at $62.86 and $73.42. VTLE’s earning is $46.33 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.
NYSE: WDS (Woodside Energy Group Ltd)
NYSE: WDS (Woodside Energy Group Ltd) has closed at $22.91, its traded Volume was 458.347K shares, WDS opened the Day at $22.75, it made an intraday Low of $22.6675, and an intraday High of $22.965. WDS (Woodside Energy Group Ltd) 52-week High is $26.93, 52-week Low is: $19.95, it has supports at $21.45 and $17.84, resistances at $24.03 and $25.64. WDS’s earning is $3.73 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: WPC (W.P. Carey & Company Llc)
NYSE: WPC (W.P. Carey & Company Llc) has closed at $54.16, its traded Volume was 1189.19K shares, WPC opened the Day at $54.23, it made an intraday Low of $53.38, and an intraday High of $54.32. WPC (W.P. Carey & Company Llc) 52-week High is $85.94, 52-week Low is: $51.36, it has supports at $51.36 and $42.73, resistances at $61.48 and $67.75. WPC’s earning is $3.57 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: WTW (Willis Towers Watson Public Ltd)
NASDAQ: WTW (Willis Towers Watson Public Ltd) has closed at $213.24, its traded Volume was 570.851K shares, WTW opened the Day at $211.24, it made an intraday Low of $210.31, and an intraday High of $213.61. WTW (Willis Towers Watson Public Ltd) 52-week High is $258.93, 52-week Low is: $195.29, it has supports at $203.54 and $195.28, resistances at $216.91 and $253.35. WTW’s earning is $9.8 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: ZLAB (Zai Lab Ltd ADR)
NASDAQ: ZLAB (Zai Lab Ltd ADR) has closed at $25.22, its traded Volume was 452.469K shares, ZLAB opened the Day at $24.8, it made an intraday Low of $24.35, and an intraday High of $25.38. ZLAB (Zai Lab Ltd ADR) 52-week High is $49.81, 52-week Low is: $20.975, it has supports at $22.35 and $18.59, resistances at $26.84 and $29.63. ZLAB’s earning is $-4.23 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.