Archive for October, 2023

NASDAQ: ADMA (Adma Biologics) NASDAQ: ADMA (Adma Biologics) has closed at $3.38, its traded Volume was 1457.7K shares, ADMA opened the Day at $3.27, it made an intraday Low of $3.23, and an intraday High of $3.42. ADMA (Adma Biologics) 52-week High is $4.65, ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $25.64, its traded Volume was 4574.3K shares, AA opened the Day at $25.28, it made an intraday Low of $24.84, and an intraday High of $25.89. AA (Alcoa Corp) 52-week High is $57.609, ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $25.64, its traded Volume was 4574.3K shares, AA opened the Day at $25.28, it made an intraday Low of $24.84, and an intraday High of $25.89. AA's close price is above its Short ...

Full story

NYSE: AMRX (Amneal Pharmaceuticals Inc) NYSE: AMRX (Amneal Pharmaceuticals Inc) has closed at $3.88, its traded Volume was 495.714K shares, AMRX opened the Day at $3.83, it made an intraday Low of $3.725, and an intraday High of $3.89. AMRX (Amneal Pharmaceuticals Inc) 52-week ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $11.18, its traded Volume was 37975K shares, AAL opened the Day at $11.01, it made an intraday Low of $11, and an intraday High of $11.24. AAL (American Airlines Gp) 52-week ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $11.18, its traded Volume was 37975K shares, AAL opened the Day at $11.01, it made an intraday Low of $11, and an intraday High of $11.24. AAL's close price is below ...

Full story

NYSE: AMBP (Ardagh Metal Packaging S.A.) NYSE: AMBP (Ardagh Metal Packaging S.A.) has closed at $3.25, its traded Volume was 3159.71K shares, AMBP opened the Day at $3.18, it made an intraday Low of $3.14, and an intraday High of $3.33. AMBP (Ardagh Metal ...

Full story

NYSE: BABA (Alibaba Group Holding ADR) NYSE: BABA (Alibaba Group Holding ADR) has closed at $82.82, its traded Volume was 10002K shares, BABA opened the Day at $83.87, it made an intraday Low of $82.48, and an intraday High of $84.12. BABA (Alibaba Group ...

Full story

NYSE: AR (Antero Resources Corp) NYSE: AR (Antero Resources Corp) has closed at $28.89, its traded Volume was 6952.44K shares, AR opened the Day at $29.62, it made an intraday Low of $28.515, and an intraday High of $29.74. AR's close price is above ...

Full story

NYSE: AMT (American Tower Corp) NYSE: AMT (American Tower Corp) has closed at $175.06, its traded Volume was 4503.55K shares, AMT opened the Day at $163, it made an intraday Low of $162.76, and an intraday High of $177.18. AMT (American Tower Corp) 52-week ...

Full story