2023-09-14 MA5-MA15 Bull Crossover Stocks
- Thursday, September 14, 2023, 17:23
- Stock Market, Stock Picks
- Add a comment
NASDAQ: ACWI (ACWI Ishares MSCI ETF)
NASDAQ: ACWI (ACWI Ishares MSCI ETF) has closed at $96.6, its traded Volume was 1332.29K shares, ACWI opened the Day at $96.35, it made an intraday Low of $96.08, and an intraday High of $96.7301. ACWI (ACWI Ishares MSCI ETF) 52-week High is $99.53, 52-week Low is: $75.71, it has supports at $95.49 and $93.01, resistances at $99.52 and $116.23. ACWI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AEE (Ameren Corp) has closed at $81.04, its traded Volume was 1081.13K shares, AEE opened the Day at $80.35, it made an intraday Low of $80.38, and an intraday High of $81.09. AEE (Ameren Corp) 52-week High is $93.01, 52-week Low is: $73.28, it has supports at $76.65 and $63.77, resistances at $84.1 and $88.72. AEE’s earning is $4.27 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: AEP (American Electric Power Company)
NASDAQ: AEP (American Electric Power Company) has closed at $80.6, its traded Volume was 2470.24K shares, AEP opened the Day at $79.78, it made an intraday Low of $79.73, and an intraday High of $80.69. AEP (American Electric Power Company) 52-week High is $101.15, 52-week Low is: $75.47, it has supports at $75.47 and $62.79, resistances at $83.73 and $88.84. AEP’s earning is $3.84 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: AGNC (Agnc Investment Corp)
NASDAQ: AGNC (Agnc Investment Corp) has closed at $10.09, its traded Volume was 16371.4K shares, AGNC opened the Day at $9.97, it made an intraday Low of $9.97, and an intraday High of $10.12. AGNC (Agnc Investment Corp) 52-week High is $12.25, 52-week Low is: $7.3, it has supports at $9.81 and $9.31, resistances at $10.64 and $12.42. AGNC’s earning is $-0.12 per share, Its PE ratio is -84. Overall, this stock is rated BUY today.
NYSE: AMRC (Ameresco Inc) has closed at $46.79, its traded Volume was 422.9K shares, AMRC opened the Day at $44.82, it made an intraday Low of $44.54, and an intraday High of $47.1. AMRC (Ameresco Inc) 52-week High is $73.66, 52-week Low is: $39.62, it has supports at $40.41 and $33.62, resistances at $54.48 and $63.18. AMRC’s earning is $1.01 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: ARCO (Arcos Dorados Holdings Inc)
NYSE: ARCO (Arcos Dorados Holdings Inc) has closed at $10.37, its traded Volume was 776.733K shares, ARCO opened the Day at $10.3, it made an intraday Low of $10.28, and an intraday High of $10.5. ARCO (Arcos Dorados Holdings Inc) 52-week High is $11.47, 52-week Low is: $6.64, it has supports at $9.42 and $7.83, resistances at $10.68 and $11.47. ARCO’s earning is $0.76 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: ARLP (Alliance Resource Pt)
NASDAQ: ARLP (Alliance Resource Pt) has closed at $20.58, its traded Volume was 634.513K shares, ARLP opened the Day at $20.511, it made an intraday Low of $20.5, and an intraday High of $20.86. ARLP (Alliance Resource Pt) 52-week High is $25.47, 52-week Low is: $17.05, it has supports at $19.19 and $18.17, resistances at $20.86 and $24.36. ARLP’s earning is $5.63 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: ASB (Associated Banc-Corp)
NYSE: ASB (Associated Banc-Corp) has closed at $17.67, its traded Volume was 1663.61K shares, ASB opened the Day at $17.56, it made an intraday Low of $17.52, and an intraday High of $17.825. ASB (Associated Banc-Corp) 52-week High is $25.5, 52-week Low is: $14.47, it has supports at $17.23 and $15.92, resistances at $19.35 and $22.6. ASB’s earning is $2.53 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: AU (Anglogold Ashanti Ltd ADR)
NYSE: AU (Anglogold Ashanti Ltd ADR) has closed at $17.43, its traded Volume was 1872.14K shares, AU opened the Day at $17.3, it made an intraday Low of $17.2034, and an intraday High of $17.65. AU (Anglogold Ashanti Ltd ADR) 52-week High is $30.27, 52-week Low is: $11.94, it has supports at $15.96 and $13.27, resistances at $20.46 and $23.25. AU’s earning is $0.1 per share, Its PE ratio is 174. Overall, this stock is rated BUY today.
NYSE: AUB (Atlantic Union Bancshares Corp)
NYSE: AUB (Atlantic Union Bancshares Corp) has closed at $30.03, its traded Volume was 337.288K shares, AUB opened the Day at $29.85, it made an intraday Low of $29.59, and an intraday High of $30.179. AUB (Atlantic Union Bancshares Corp) 52-week High is $41.04, 52-week Low is: $23.32, it has supports at $28.42 and $25.27, resistances at $33.52 and $39.15. AUB’s earning is $2.77 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: AWK (American Water Works)
NYSE: AWK (American Water Works) has closed at $140.98, its traded Volume was 640.228K shares, AWK opened the Day at $139.94, it made an intraday Low of $139.75, and an intraday High of $141.14. AWK (American Water Works) 52-week High is $162.59, 52-week Low is: $122.77, it has supports at $135.02 and $112.33, resistances at $145.03 and $151.22. AWK’s earning is $4.81 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: AXP (American Express Company)
NYSE: AXP (American Express Company) has closed at $161.78, its traded Volume was 2516.22K shares, AXP opened the Day at $160.57, it made an intraday Low of $160, and an intraday High of $161.96. AXP (American Express Company) 52-week High is $182.15, 52-week Low is: $130.65, it has supports at $156.07 and $129.85, resistances at $170.1 and $178.78. AXP’s earning is $9.83 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: AY (Atlantica Yield Plc)
NASDAQ: AY (Atlantica Yield Plc) has closed at $23.06, its traded Volume was 397.558K shares, AY opened the Day at $22.79, it made an intraday Low of $22.75, and an intraday High of $23.09. AY (Atlantica Yield Plc) 52-week High is $32.88, 52-week Low is: $21.538, it has supports at $21.53 and $17.91, resistances at $23.8 and $25.21. AY’s earning is $0.12 per share, Its PE ratio is 192. Overall, this stock is rated BUY today.
NYSE: BAC (Bank of America Corp)
NYSE: BAC (Bank of America Corp) has closed at $29.2, its traded Volume was 31310K shares, BAC opened the Day at $29.17, it made an intraday Low of $29.1, and an intraday High of $29.44. BAC (Bank of America Corp) 52-week High is $38.6, 52-week Low is: $26.32, it has supports at $27.95 and $23.25, resistances at $30.97 and $32.84. BAC’s earning is $3.48 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: BIP (Brookfield Infrastructure Partners LP)
NYSE: BIP (Brookfield Infrastructure Partners LP) has closed at $32.8, its traded Volume was 493.061K shares, BIP opened the Day at $32.04, it made an intraday Low of $32.05, and an intraday High of $32.92. BIP (Brookfield Infrastructure Partners LP) 52-week High is $41.72, 52-week Low is: $30.03, it has supports at $30.88 and $25.69, resistances at $34.4 and $36.58. BIP’s earning is $0.33 per share, Its PE ratio is 99. Overall, this stock is rated BUY today.
NYSE: BORR (Borr Drilling Ltd)
NYSE: BORR (Borr Drilling Ltd) has closed at $7.23, its traded Volume was 1019.45K shares, BORR opened the Day at $7.19, it made an intraday Low of $7.16, and an intraday High of $7.2886. BORR (Borr Drilling Ltd) 52-week High is $9.01, 52-week Low is: $3.22, it has supports at $6.75 and $5.61, resistances at $8.14 and $9.01. BORR’s earning is $-0.22 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NYSE: BRBR (Bellring Brands Inc Cl A)
NYSE: BRBR (Bellring Brands Inc Cl A) has closed at $41.48, its traded Volume was 812.118K shares, BRBR opened the Day at $41.05, it made an intraday Low of $41.05, and an intraday High of $41.55. BRBR (Bellring Brands Inc Cl A) 52-week High is $41.998, 52-week Low is: $20.2, it has supports at $37.41 and $34.58, resistances at $41.99 and $49.04. BRBR’s earning is $1.17 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: BRSP (Brightspire Capital Inc)
NYSE: BRSP (Brightspire Capital Inc) has closed at $6.84, its traded Volume was 402.96K shares, BRSP opened the Day at $6.82, it made an intraday Low of $6.79, and an intraday High of $6.9. BRSP (Brightspire Capital Inc) 52-week High is $8.3, 52-week Low is: $5.21, it has supports at $6.25 and $5.2, resistances at $7.04 and $7.53. BRSP’s earning is $-0.22 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.
NYSE: BWXT (Bwx Technologies Inc)
NYSE: BWXT (Bwx Technologies Inc) has closed at $74.34, its traded Volume was 584.395K shares, BWXT opened the Day at $73.27, it made an intraday Low of $73.24, and an intraday High of $74.34. BWXT (Bwx Technologies Inc) 52-week High is $76.26, 52-week Low is: $49.14, it has supports at $71.09 and $67.91, resistances at $76.26 and $89.07. BWXT’s earning is $2.44 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: C (Citigroup Inc) has closed at $43.14, its traded Volume was 14565.4K shares, C opened the Day at $42.79, it made an intraday Low of $42.785, and an intraday High of $43.43. C (Citigroup Inc) 52-week High is $53.23, 52-week Low is: $40.01, it has supports at $40.27 and $33.5, resistances at $45.73 and $49.11. C’s earning is $6.31 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: CCO (Clear Channel Outdoor Holdings)
NYSE: CCO (Clear Channel Outdoor Holdings) has closed at $1.51, its traded Volume was 2325.26K shares, CCO opened the Day at $1.43, it made an intraday Low of $1.425, and an intraday High of $1.53. CCO (Clear Channel Outdoor Holdings) 52-week High is $2.14, 52-week Low is: $0.95, it has supports at $1.3 and $1.08, resistances at $1.65 and $1.87. CCO’s earning is $-0.02 per share, Its PE ratio is -75. Overall, this stock is rated STRONG BUY today.
NYSE: CFG (Citizens Financial Group Inc/Ri)
NYSE: CFG (Citizens Financial Group Inc/Ri) has closed at $28.27, its traded Volume was 3503.93K shares, CFG opened the Day at $27.87, it made an intraday Low of $27.82, and an intraday High of $28.513. CFG (Citizens Financial Group Inc/Ri) 52-week High is $44.82, 52-week Low is: $23.37, it has supports at $25.22 and $20.98, resistances at $30.31 and $33.47. CFG’s earning is $4.44 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: CIG (Comp En DE MN Cemig ADR)
NYSE: CIG (Comp En DE MN Cemig ADR) has closed at $2.58, its traded Volume was 1300.06K shares, CIG opened the Day at $2.55, it made an intraday Low of $2.53, and an intraday High of $2.58. CIG (Comp En DE MN Cemig ADR) 52-week High is $2.7, 52-week Low is: $1.82, it has supports at $2.44 and $2.31, resistances at $2.67 and $3.11. CIG’s earning is $0.37 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: CM (Canadian Imperial Bank of Commerce)
NYSE: CM (Canadian Imperial Bank of Commerce) has closed at $40.72, its traded Volume was 819.516K shares, CM opened the Day at $40.68, it made an intraday Low of $40.4387, and an intraday High of $40.7599. CM (Canadian Imperial Bank of Commerce) 52-week High is $48.85, 52-week Low is: $38.88, it has supports at $38.88 and $32.34, resistances at $42.29 and $44.4. CM’s earning is $3.84 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CMS (Cms Energy Corp) has closed at $57.25, its traded Volume was 1533.44K shares, CMS opened the Day at $57.19, it made an intraday Low of $56.93, and an intraday High of $57.43. CMS (Cms Energy Corp) 52-week High is $67.79, 52-week Low is: $52.41, it has supports at $54.3 and $45.17, resistances at $60.14 and $63.75. CMS’s earning is $2.5 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: CNO (Cno Financial Group)
NYSE: CNO (Cno Financial Group) has closed at $23.88, its traded Volume was 399.632K shares, CNO opened the Day at $23.71, it made an intraday Low of $23.74, and an intraday High of $23.93. CNO (Cno Financial Group) 52-week High is $26.35, 52-week Low is: $17.48, it has supports at $22.65 and $18.84, resistances at $24.68 and $25.94. CNO’s earning is $0.5 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: COLB (Columbia Banking Sys)
NASDAQ: COLB (Columbia Banking Sys) has closed at $20.83, its traded Volume was 869.96K shares, COLB opened the Day at $20.55, it made an intraday Low of $20.47, and an intraday High of $20.83. COLB (Columbia Banking Sys) 52-week High is $35.53, 52-week Low is: $17.54, it has supports at $18.68 and $15.54, resistances at $21.81 and $23.75. COLB’s earning is $0.92 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: CRSP (Crispr Therapeutics Ag)
NASDAQ: CRSP (Crispr Therapeutics Ag) has closed at $51.28, its traded Volume was 1003.78K shares, CRSP opened the Day at $49.7, it made an intraday Low of $49.11, and an intraday High of $51.53. CRSP (Crispr Therapeutics Ag) 52-week High is $73.62, 52-week Low is: $38.94, it has supports at $46.04 and $38.3, resistances at $54.45 and $59.66. CRSP’s earning is $-4.5276e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CSX (CSX Corp) has closed at $31.04, its traded Volume was 11044.6K shares, CSX opened the Day at $30.8, it made an intraday Low of $30.7, and an intraday High of $31.1889. CSX (CSX Corp) 52-week High is $34.38, 52-week Low is: $25.8, it has supports at $29.45 and $24.5, resistances at $32.31 and $34.09. CSX’s earning is $1.98 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: CTVA (Corteva Inc) has closed at $52.61, its traded Volume was 3411.64K shares, CTVA opened the Day at $52.59, it made an intraday Low of $52.17, and an intraday High of $52.925. CTVA (Corteva Inc) 52-week High is $68.43, 52-week Low is: $48.68, it has supports at $48.68 and $40.5, resistances at $54.15 and $57.54. CTVA’s earning is $1.59 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: DIS (Walt Disney Company)
NYSE: DIS (Walt Disney Company) has closed at $84.48, its traded Volume was 21627.5K shares, DIS opened the Day at $84, it made an intraday Low of $83.04, and an intraday High of $84.74. DIS (Walt Disney Company) 52-week High is $118.18, 52-week Low is: $79.75, it has supports at $79.75 and $66.35, resistances at $87.64 and $92.52. DIS’s earning is $1.2 per share, Its PE ratio is 70. Overall, this stock is rated BUY today.
NYSE: DNMR (Danimer Scientific Inc)
NYSE: DNMR (Danimer Scientific Inc) has closed at $2.05, its traded Volume was 525.025K shares, DNMR opened the Day at $1.96, it made an intraday Low of $1.95, and an intraday High of $2.06. DNMR (Danimer Scientific Inc) 52-week High is $4.59, 52-week Low is: $1.57, it has supports at $1.8 and $1.49, resistances at $2.54 and $3.01. DNMR’s earning is $-1.89 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: DTE (Dte Energy Company)
NYSE: DTE (Dte Energy Company) has closed at $106.74, its traded Volume was 1714.26K shares, DTE opened the Day at $106.64, it made an intraday Low of $106.22, and an intraday High of $107.145. DTE (Dte Energy Company) 52-week High is $131.13, 52-week Low is: $100.07, it has supports at $100.06 and $83.24, resistances at $110.36 and $116.73. DTE’s earning is $6.43 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: ELP (Companhia Paranaense DE Energia [Copel] ADR)
NYSE: ELP (Companhia Paranaense DE Energia [Copel] ADR) has closed at $9.06, its traded Volume was 532.083K shares, ELP opened the Day at $9.01, it made an intraday Low of $8.93, and an intraday High of $9.085. ELP (Companhia Paranaense DE Energia [Copel] ADR) 52-week High is $9.085, 52-week Low is: $5.71, it has supports at $8.33 and $7.88, resistances at $9.08 and $10.6. ELP’s earning is $0.14 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NASDAQ: EMKR (Emcore Corp) has closed at $0.5985, its traded Volume was 651.133K shares, EMKR opened the Day at $0.5677, it made an intraday Low of $0.5575, and an intraday High of $0.61. EMKR (Emcore Corp) 52-week High is $2.07, 52-week Low is: $0.43, it has supports at $0.43 and $0.35, resistances at $0.74 and $0.94. EMKR’s earning is $-1.12 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: FCX (Freeport-Mcmoran Inc)
NYSE: FCX (Freeport-Mcmoran Inc) has closed at $40.68, its traded Volume was 6117.03K shares, FCX opened the Day at $41.03, it made an intraday Low of $40.67, and an intraday High of $41.4. FCX (Freeport-Mcmoran Inc) 52-week High is $46.73, 52-week Low is: $26.03, it has supports at $37.2 and $30.95, resistances at $41.83 and $44.7. FCX’s earning is $1.53 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: FE (Firstenergy Corp) has closed at $36.89, its traded Volume was 3380.19K shares, FE opened the Day at $36.41, it made an intraday Low of $36.37, and an intraday High of $36.9. FE (Firstenergy Corp) 52-week High is $43.31, 52-week Low is: $34.685, it has supports at $34.68 and $28.85, resistances at $38.22 and $40.41. FE’s earning is $0.8 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: FIS (Fidelity National Information Services)
NYSE: FIS (Fidelity National Information Services) has closed at $56.38, its traded Volume was 2987.08K shares, FIS opened the Day at $55.63, it made an intraday Low of $55.4, and an intraday High of $56.67. FIS (Fidelity National Information Services) 52-week High is $85.18, 52-week Low is: $48.57, it has supports at $53.84 and $44.79, resistances at $59.24 and $62.58. FIS’s earning is $-39.82 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: FLWS (1-800-Flowers.com)
NASDAQ: FLWS (1-800-Flowers.com) has closed at $7.27, its traded Volume was 490.071K shares, FLWS opened the Day at $7.02, it made an intraday Low of $7.02, and an intraday High of $7.44. FLWS (1-800-Flowers.com) 52-week High is $13.29, 52-week Low is: $5.82, it has supports at $5.97 and $4.96, resistances at $7.71 and $8.8. FLWS’s earning is $-0.64 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: GE (General Electric Company)
NYSE: GE (General Electric Company) has closed at $115.65, its traded Volume was 4537.33K shares, GE opened the Day at $114.37, it made an intraday Low of $114.32, and an intraday High of $117.21. GE (General Electric Company) 52-week High is $117.96, 52-week Low is: $48.306, it has supports at $111.09 and $106.86, resistances at $117.95 and $137.76. GE’s earning is $9.24 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: GGB (Gerdau S.A. ADR) has closed at $5.27, its traded Volume was 8701.12K shares, GGB opened the Day at $5.23, it made an intraday Low of $5.195, and an intraday High of $5.29. GGB (Gerdau S.A. ADR) 52-week High is $6.343, 52-week Low is: $4.086, it has supports at $4.9 and $4.07, resistances at $5.67 and $6.15. GGB’s earning is $1.07 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: GILD (Gilead Sciences Inc)
NASDAQ: GILD (Gilead Sciences Inc) has closed at $77.36, its traded Volume was 4258.93K shares, GILD opened the Day at $76.79, it made an intraday Low of $76.74, and an intraday High of $77.73. GILD (Gilead Sciences Inc) 52-week High is $89.74, 52-week Low is: $61.45, it has supports at $76.37 and $73.25, resistances at $81.43 and $95.11. GILD’s earning is $4.35 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: GLAD (Gladstone Cap Corp)
NASDAQ: GLAD (Gladstone Cap Corp) has closed at $10.12, its traded Volume was 314.283K shares, GLAD opened the Day at $10.11, it made an intraday Low of $10.035, and an intraday High of $10.1453. GLAD (Gladstone Cap Corp) 52-week High is $11.28, 52-week Low is: $8.21, it has supports at $9.68 and $8.05, resistances at $10.66 and $11.27. GLAD’s earning is $0.96 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: GMRE (Global Medical REIT Inc)
NYSE: GMRE (Global Medical REIT Inc) has closed at $9.83, its traded Volume was 437.445K shares, GMRE opened the Day at $9.67, it made an intraday Low of $9.64, and an intraday High of $9.96. GMRE (Global Medical REIT Inc) 52-week High is $11.79, 52-week Low is: $7.01, it has supports at $9.56 and $9.02, resistances at $10.44 and $12.19. GMRE’s earning is $0.32 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: GNK (Genco Shipping & Trading Ltd)
NYSE: GNK (Genco Shipping & Trading Ltd) has closed at $13.85, its traded Volume was 647.268K shares, GNK opened the Day at $13.5, it made an intraday Low of $13.505, and an intraday High of $13.905. GNK (Genco Shipping & Trading Ltd) 52-week High is $19.842, 52-week Low is: $11.92, it has supports at $13.26 and $11.03, resistances at $14.33 and $15. GNK’s earning is $1.96 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: GNW (Genworth Financial Inc)
NYSE: GNW (Genworth Financial Inc) has closed at $5.87, its traded Volume was 2564.07K shares, GNW opened the Day at $5.9, it made an intraday Low of $5.85, and an intraday High of $5.96. GNW (Genworth Financial Inc) 52-week High is $6.4, 52-week Low is: $3.44, it has supports at $5.64 and $5.19, resistances at $6.38 and $7.45. GNW’s earning is $0.95 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: GOLD (Barrick Gold Corp)
NYSE: GOLD (Barrick Gold Corp) has closed at $16.33, its traded Volume was 12770.7K shares, GOLD opened the Day at $16.19, it made an intraday Low of $16.16, and an intraday High of $16.425. GOLD (Barrick Gold Corp) 52-week High is $20.75, 52-week Low is: $13.01, it has supports at $15.47 and $12.87, resistances at $16.96 and $17.89. GOLD’s earning is $-0.04 per share, Its PE ratio is -408. Overall, this stock is rated BUY today.
NASDAQ: GPCR (Structure Therapeutics Inc)
NASDAQ: GPCR (Structure Therapeutics Inc) has closed at $31.39, its traded Volume was 1125.87K shares, GPCR opened the Day at $30.4, it made an intraday Low of $30.21, and an intraday High of $32.205. GPCR (Structure Therapeutics Inc) 52-week High is $42.55, 52-week Low is: $20.8, it has supports at $25.56 and $21.26, resistances at $33.03 and $37.66. GPCR’s earning is $-1.79 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: GPRK (Geopark Hlds Lmtd)
NYSE: GPRK (Geopark Hlds Lmtd) has closed at $9.74, its traded Volume was 536.57K shares, GPRK opened the Day at $9.54, it made an intraday Low of $9.45, and an intraday High of $9.74. GPRK (Geopark Hlds Lmtd) 52-week High is $16.38, 52-week Low is: $8.83, it has supports at $9.5 and $9.02, resistances at $10.28 and $12. GPRK’s earning is $3.16 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: GSM (Ferroglobe Plc Os)
NASDAQ: GSM (Ferroglobe Plc Os) has closed at $5.61, its traded Volume was 833.789K shares, GSM opened the Day at $5.52, it made an intraday Low of $5.52, and an intraday High of $5.71. GSM (Ferroglobe Plc Os) 52-week High is $6.74, 52-week Low is: $3.64, it has supports at $5.06 and $4.63, resistances at $5.78 and $6.75. GSM’s earning is $0.8 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: HIG (Hartford Financial Services Group)
NYSE: HIG (Hartford Financial Services Group) has closed at $73.34, its traded Volume was 796.413K shares, HIG opened the Day at $72.86, it made an intraday Low of $72.68, and an intraday High of $73.505. HIG (Hartford Financial Services Group) 52-week High is $79.44, 52-week Low is: $60.17, it has supports at $70.26 and $58.45, resistances at $74.32 and $76.83. HIG’s earning is $6.21 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: HSBC (HSBC Holdings Plc ADR)
NYSE: HSBC (HSBC Holdings Plc ADR) has closed at $39.37, its traded Volume was 2479.57K shares, HSBC opened the Day at $39.28, it made an intraday Low of $39.26, and an intraday High of $39.535. HSBC (HSBC Holdings Plc ADR) 52-week High is $42.47, 52-week Low is: $24.77, it has supports at $36.64 and $30.48, resistances at $40.24 and $42.47. HSBC’s earning is $6 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: IBRX (Immunitybio Inc)
NASDAQ: IBRX (Immunitybio Inc) has closed at $1.69, its traded Volume was 3359.97K shares, IBRX opened the Day at $1.65, it made an intraday Low of $1.57, and an intraday High of $1.71. IBRX (Immunitybio Inc) 52-week High is $7.1, 52-week Low is: $1.21, it has supports at $1.26 and $1.04, resistances at $2.53 and $3.32. IBRX’s earning is $-3.5271e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: JHG (Janus Henderson Group Plc)
NYSE: JHG (Janus Henderson Group Plc) has closed at $27.48, its traded Volume was 744.551K shares, JHG opened the Day at $27.38, it made an intraday Low of $26.9, and an intraday High of $27.51. JHG (Janus Henderson Group Plc) 52-week High is $31.3, 52-week Low is: $19.09, it has supports at $25.66 and $21.34, resistances at $28.24 and $29.85. JHG’s earning is $2.11 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: KHC (Kraft Heinz Company)
NASDAQ: KHC (Kraft Heinz Company) has closed at $33.77, its traded Volume was 5658.14K shares, KHC opened the Day at $33.4, it made an intraday Low of $33.3, and an intraday High of $33.85. KHC (Kraft Heinz Company) 52-week High is $42.8, 52-week Low is: $32.42, it has supports at $32.41 and $26.96, resistances at $35.03 and $36.66. KHC’s earning is $2.56 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: MDLZ (Mondelez Intl Inc)
NASDAQ: MDLZ (Mondelez Intl Inc) has closed at $72.38, its traded Volume was 4659.19K shares, MDLZ opened the Day at $71.5, it made an intraday Low of $71.37, and an intraday High of $72.545. MDLZ (Mondelez Intl Inc) 52-week High is $78.59, 52-week Low is: $54.72, it has supports at $69.01 and $57.41, resistances at $73.79 and $76.76. MDLZ’s earning is $3.01 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: MMSI (Merit Medical Sys)
NASDAQ: MMSI (Merit Medical Sys) has closed at $68.32, its traded Volume was 405.68K shares, MMSI opened the Day at $67.9, it made an intraday Low of $67.63, and an intraday High of $68.77. MMSI (Merit Medical Sys) 52-week High is $85.62, 52-week Low is: $52.79, it has supports at $62.68 and $52.14, resistances at $76.58 and $85.18. MMSI’s earning is $1.54 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: MTB (M&T Bank Corp) has closed at $128.94, its traded Volume was 490.494K shares, MTB opened the Day at $128.02, it made an intraday Low of $127.6, and an intraday High of $129.67. MTB (M&T Bank Corp) 52-week High is $192.56, 52-week Low is: $109.36, it has supports at $117.81 and $98.01, resistances at $133.01 and $142.41. MTB’s earning is $17.14 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: NEM (Newmont Mining Corp)
NYSE: NEM (Newmont Mining Corp) has closed at $39.52, its traded Volume was 5743.5K shares, NEM opened the Day at $39.3, it made an intraday Low of $39.27, and an intraday High of $39.79. NEM (Newmont Mining Corp) 52-week High is $55.41, 52-week Low is: $37.45, it has supports at $37.84 and $31.48, resistances at $42.82 and $45.91. NEM’s earning is $-0.98 per share, Its PE ratio is -40. Overall, this stock is rated BUY today.
NYSE: NEP (Nextera Energy Partners LP)
NYSE: NEP (Nextera Energy Partners LP) has closed at $50.44, its traded Volume was 966.956K shares, NEP opened the Day at $49.85, it made an intraday Low of $49.6487, and an intraday High of $50.915. NEP (Nextera Energy Partners LP) 52-week High is $83.525, 52-week Low is: $44.236, it has supports at $44.23 and $36.79, resistances at $53.91 and $59.9. NEP’s earning is $1.67 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: NLY (Annaly Capital Management Inc)
NYSE: NLY (Annaly Capital Management Inc) has closed at $20.59, its traded Volume was 3898.94K shares, NLY opened the Day at $20.49, it made an intraday Low of $20.41, and an intraday High of $20.72. NLY (Annaly Capital Management Inc) 52-week High is $24.72, 52-week Low is: $15.11, it has supports at $19.39 and $18.38, resistances at $21.04 and $24.57. NLY’s earning is $-5.18 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: NOTE (Fiscalnote Hldgs Inc)
NYSE: NOTE (Fiscalnote Hldgs Inc) has closed at $2.3, its traded Volume was 775.511K shares, NOTE opened the Day at $2.29, it made an intraday Low of $2.25, and an intraday High of $2.43. NOTE (Fiscalnote Hldgs Inc) 52-week High is $8.51, 52-week Low is: $1.31, it has supports at $1.88 and $1.56, resistances at $3.49 and $4.5. NOTE’s earning is $-1.73 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: PEG (Public Service Enterprise Group Inc)
NYSE: PEG (Public Service Enterprise Group Inc) has closed at $61.39, its traded Volume was 1791.13K shares, PEG opened the Day at $61.28, it made an intraday Low of $60.97, and an intraday High of $61.68. PEG (Public Service Enterprise Group Inc) 52-week High is $66.75, 52-week Low is: $52.51, it has supports at $58.63 and $48.78, resistances at $62.84 and $65.45. PEG’s earning is $5.56 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: PEP (Pepsico Inc) has closed at $181.23, its traded Volume was 3803.47K shares, PEP opened the Day at $179.94, it made an intraday Low of $179.33, and an intraday High of $181.68. PEP (Pepsico Inc) 52-week High is $196.88, 52-week Low is: $160.98, it has supports at $173.49 and $144.34, resistances at $185.16 and $192.38. PEP’s earning is $5.72 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: PG (Procter & Gamble Company)
NYSE: PG (Procter & Gamble Company) has closed at $154.77, its traded Volume was 3315.07K shares, PG opened the Day at $153.845, it made an intraday Low of $153.385, and an intraday High of $154.91. PG (Procter & Gamble Company) 52-week High is $158.38, 52-week Low is: $122.18, it has supports at $151.32 and $146.96, resistances at $158.38 and $184.98. PG’s earning is $5.9 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: PKG (Packaging Corp of America)
NYSE: PKG (Packaging Corp of America) has closed at $150.75, its traded Volume was 312.506K shares, PKG opened the Day at $149.34, it made an intraday Low of $148.575, and an intraday High of $150.82. PKG (Packaging Corp of America) 52-week High is $158.66, 52-week Low is: $110.56, it has supports at $139.52 and $127.69, resistances at $158.66 and $185.31. PKG’s earning is $9.47 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: POR (Portland General Electric Company)
NYSE: POR (Portland General Electric Company) has closed at $44.66, its traded Volume was 773.53K shares, POR opened the Day at $44.07, it made an intraday Low of $44, and an intraday High of $44.73. POR (Portland General Electric Company) 52-week High is $51.58, 52-week Low is: $41.58, it has supports at $42.56 and $35.4, resistances at $46.98 and $49.72. POR’s earning is $2.4 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: PPC (Pilgrim’s Pride) has closed at $25.29, its traded Volume was 902.938K shares, PPC opened the Day at $25.07, it made an intraday Low of $24.96, and an intraday High of $25.455. PPC (Pilgrim’s Pride) 52-week High is $26.57, 52-week Low is: $19.96, it has supports at $23.29 and $21.4, resistances at $26.37 and $30.8. PPC’s earning is $0.73 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: PPL (PPL Corp) has closed at $25.68, its traded Volume was 2960.52K shares, PPL opened the Day at $25.51, it made an intraday Low of $25.4639, and an intraday High of $25.72. PPL (PPL Corp) 52-week High is $31.74, 52-week Low is: $23.47, it has supports at $24.18 and $20.11, resistances at $26.71 and $28.28. PPL’s earning is $0.97 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: PRG (Prog Hldgs Inc) has closed at $34.77, its traded Volume was 342.543K shares, PRG opened the Day at $34.5, it made an intraday Low of $34.04, and an intraday High of $34.9299. PRG (Prog Hldgs Inc) 52-week High is $44.81, 52-week Low is: $12.11, it has supports at $31.2 and $25.95, resistances at $39.61 and $44.81. PRG’s earning is $2.86 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: PYPL (Paypal Holdings)
NASDAQ: PYPL (Paypal Holdings) has closed at $64.44, its traded Volume was 14046.5K shares, PYPL opened the Day at $63.89, it made an intraday Low of $63.31, and an intraday High of $64.6. PYPL (Paypal Holdings) 52-week High is $95.64, 52-week Low is: $57.29, it has supports at $57.29 and $47.66, resistances at $69.18 and $76.54. PYPL’s earning is $3.58 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: RC (Ready Capital Corp) has closed at $11.04, its traded Volume was 1315.82K shares, RC opened the Day at $10.92, it made an intraday Low of $10.845, and an intraday High of $11.11. RC (Ready Capital Corp) 52-week High is $13.74, 52-week Low is: $9.36, it has supports at $10.21 and $8.49, resistances at $11.29 and $11.97. RC’s earning is $2.79 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: REVG (Rev Group Inc) has closed at $14.85, its traded Volume was 571.717K shares, REVG opened the Day at $14.43, it made an intraday Low of $14.212, and an intraday High of $14.86. REVG (Rev Group Inc) 52-week High is $16.384, 52-week Low is: $9.85, it has supports at $13.39 and $12.5, resistances at $14.85 and $17.34. REVG’s earning is $0.31 per share, Its PE ratio is 48. Overall, this stock is rated STRONG BUY today.
NYSE: RYN (Rayonier Inc REIT) has closed at $30.43, its traded Volume was 411.863K shares, RYN opened the Day at $30.03, it made an intraday Low of $29.835, and an intraday High of $30.455. RYN (Rayonier Inc REIT) 52-week High is $37.79, 52-week Low is: $27.81, it has supports at $28.88 and $24.02, resistances at $31.61 and $33.31. RYN’s earning is $0.54 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR)
NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR) has closed at $12.57, its traded Volume was 1515.33K shares, SBS opened the Day at $12.32, it made an intraday Low of $12.295, and an intraday High of $12.675. SBS (Cia DE Saneamento Basico Do Estado ADR) 52-week High is $12.675, 52-week Low is: $8, it has supports at $11.48 and $10.76, resistances at $12.67 and $14.79. SBS’s earning is $0.96 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: SES (Ses Ai Corp) has closed at $2.18, its traded Volume was 455.923K shares, SES opened the Day at $2.13, it made an intraday Low of $2.095, and an intraday High of $2.195. SES (Ses Ai Corp) 52-week High is $6.42, 52-week Low is: $1.33, it has supports at $1.91 and $1.58, resistances at $2.71 and $3.21. SES’s earning is $-0.19 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: SF (Stifel Financial Corp)
NYSE: SF (Stifel Financial Corp) has closed at $65.91, its traded Volume was 494.633K shares, SF opened the Day at $65.48, it made an intraday Low of $65.085, and an intraday High of $65.96. SF (Stifel Financial Corp) 52-week High is $68.77, 52-week Low is: $49.31, it has supports at $61.3 and $58.08, resistances at $66.52 and $77.69. SF’s earning is $5.02 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: SFM (Sprouts Farmers Market)
NASDAQ: SFM (Sprouts Farmers Market) has closed at $40.59, its traded Volume was 1636.06K shares, SFM opened the Day at $39.98, it made an intraday Low of $39.98, and an intraday High of $41.01. SFM (Sprouts Farmers Market) 52-week High is $41.28, 52-week Low is: $26.35, it has supports at $38.13 and $36.2, resistances at $41.27 and $48.2. SFM’s earning is $2.33 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: SKIN (The Beauty Health Co.)
NASDAQ: SKIN (The Beauty Health Co.) has closed at $6.71, its traded Volume was 2496.4K shares, SKIN opened the Day at $6.76, it made an intraday Low of $6.47, and an intraday High of $6.865. SKIN (The Beauty Health Co.) 52-week High is $14, 52-week Low is: $5.28, it has supports at $5.28 and $4.39, resistances at $7.54 and $8.95. SKIN’s earning is $-0.17 per share, Its PE ratio is -39. Overall, this stock is rated BUY today.
NASDAQ: SKWD (Skyward Specialty Insurance Group Inc)
NASDAQ: SKWD (Skyward Specialty Insurance Group Inc) has closed at $24.95, its traded Volume was 840.659K shares, SKWD opened the Day at $24.37, it made an intraday Low of $24.34, and an intraday High of $25. SKWD (Skyward Specialty Insurance Group Inc) 52-week High is $26.047, 52-week Low is: $17.5, it has supports at $24.1 and $22.97, resistances at $25.95 and $30.3. SKWD’s earning is $1.14 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NASDAQ: SMMT (Summit Therapeu ADR)
NASDAQ: SMMT (Summit Therapeu ADR) has closed at $1.91, its traded Volume was 987.582K shares, SMMT opened the Day at $1.89, it made an intraday Low of $1.8, and an intraday High of $1.925. SMMT (Summit Therapeu ADR) 52-week High is $5.78, 52-week Low is: $0.66, it has supports at $1.81 and $1.51, resistances at $2.3 and $2.68. SMMT’s earning is $-6.132e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SSRM (Ssr Mining Inc) has closed at $14.87, its traded Volume was 661.801K shares, SSRM opened the Day at $14.81, it made an intraday Low of $14.77, and an intraday High of $15.065. SSRM (Ssr Mining Inc) 52-week High is $17.74, 52-week Low is: $12.78, it has supports at $14.18 and $13.52, resistances at $15.27 and $17.83. SSRM’s earning is $0.81 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: STZ (Constellation Brands Inc)
NYSE: STZ (Constellation Brands Inc) has closed at $262.85, its traded Volume was 598.33K shares, STZ opened the Day at $261.25, it made an intraday Low of $260.26, and an intraday High of $263.14. STZ (Constellation Brands Inc) 52-week High is $273.65, 52-week Low is: $208.12, it has supports at $258.2 and $248.66, resistances at $273.64 and $319.61. STZ’s earning is $-1.45 per share, Its PE ratio is -181. Overall, this stock is rated BUY today.
NASDAQ: TBBK (The Bancorp Inc)
NASDAQ: TBBK (The Bancorp Inc) has closed at $36.71, its traded Volume was 300.463K shares, TBBK opened the Day at $36.73, it made an intraday Low of $36.33, and an intraday High of $37.175. TBBK (The Bancorp Inc) 52-week High is $41.52, 52-week Low is: $21.59, it has supports at $35.35 and $31.54, resistances at $41.52 and $48.49. TBBK’s earning is $3.07 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: TD (Toronto Dominion Bank)
NYSE: TD (Toronto Dominion Bank) has closed at $62.12, its traded Volume was 1857.46K shares, TD opened the Day at $61.7, it made an intraday Low of $61.495, and an intraday High of $62.185. TD (Toronto Dominion Bank) 52-week High is $70.67, 52-week Low is: $55.43, it has supports at $61.03 and $57.88, resistances at $66.15 and $77.26. TD’s earning is $5.71 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: THLV (Thor Low Volatility ETF)
NYSE: THLV (Thor Low Volatility ETF) has closed at $25.471, its traded Volume was 343.587K shares, THLV opened the Day at $25.35, it made an intraday Low of $25.43, and an intraday High of $25.49. THLV (Thor Low Volatility ETF) 52-week High is $27.75, 52-week Low is: $22.44, it has supports at $25.09 and $24.39, resistances at $26.23 and $30.63. THLV’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: UGP (Ultrapar Participacoes S.A. ADR)
NYSE: UGP (Ultrapar Participacoes S.A. ADR) has closed at $3.81, its traded Volume was 1001.95K shares, UGP opened the Day at $3.76, it made an intraday Low of $3.745, and an intraday High of $3.825. UGP (Ultrapar Participacoes S.A. ADR) 52-week High is $4.11, 52-week Low is: $2.13, it has supports at $3.52 and $2.92, resistances at $3.88 and $4.11. UGP’s earning is $0.27 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: UVE (Universal Insurance Holdings Inc)
NYSE: UVE (Universal Insurance Holdings Inc) has closed at $13.25, its traded Volume was 678.393K shares, UVE opened the Day at $13.21, it made an intraday Low of $12.835, and an intraday High of $13.61. UVE (Universal Insurance Holdings Inc) 52-week High is $20.15, 52-week Low is: $8.39, it has supports at $11.15 and $9.27, resistances at $14.76 and $17. UVE’s earning is $0.2 per share, Its PE ratio is 66. Overall, this stock is rated BUY today.
NYSE: VIV (Telecomunicacoes DE Sao Paulo ADR)
NYSE: VIV (Telecomunicacoes DE Sao Paulo ADR) has closed at $8.9, its traded Volume was 652.04K shares, VIV opened the Day at $8.75, it made an intraday Low of $8.75, and an intraday High of $8.91. VIV (Telecomunicacoes DE Sao Paulo ADR) 52-week High is $9.28, 52-week Low is: $6.49, it has supports at $8.62 and $8.23, resistances at $9.27 and $10.82. VIV’s earning is $0.55 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: VTR (Ventas Inc) has closed at $44.37, its traded Volume was 2700.23K shares, VTR opened the Day at $43.4, it made an intraday Low of $43.25, and an intraday High of $44.51. VTR (Ventas Inc) 52-week High is $53.15, 52-week Low is: $35.33, it has supports at $41.31 and $34.36, resistances at $46.7 and $50.04. VTR’s earning is $0.22 per share, Its PE ratio is 202. Overall, this stock is rated BUY today.
NYSE: WFC (Wells Fargo & Company)
NYSE: WFC (Wells Fargo & Company) has closed at $43.05, its traded Volume was 20747.1K shares, WFC opened the Day at $42.81, it made an intraday Low of $42.7, and an intraday High of $43.39. WFC (Wells Fargo & Company) 52-week High is $48.84, 52-week Low is: $35.25, it has supports at $40.29 and $33.52, resistances at $44.58 and $47.24. WFC’s earning is $3.96 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: WPM (Wheaton Precious Metals)
NYSE: WPM (Wheaton Precious Metals) has closed at $42.93, its traded Volume was 1451.98K shares, WPM opened the Day at $42.46, it made an intraday Low of $42.46, and an intraday High of $43.3. WPM (Wheaton Precious Metals) 52-week High is $52.76, 52-week Low is: $28.62, it has supports at $40.61 and $33.78, resistances at $43.78 and $45.75. WPM’s earning is $1.36 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.