2023-09-01 MA5-MA15 Bull Crossover Stocks
- Friday, September 1, 2023, 17:32
- Stock Market, Stock Picks
- Add a comment
NYSE: A (Agilent Technologies)
NYSE: A (Agilent Technologies) has closed at $121.91, its traded Volume was 655.944K shares, A opened the Day at $122.69, it made an intraday Low of $121.54, and an intraday High of $123.68. A (Agilent Technologies) 52-week High is $160.26, 52-week Low is: $113.28, it has supports at $115.66 and $96.22, resistances at $124.52 and $130. A’s earning is $4.53 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: AA (Alcoa Corp) has closed at $31.1, its traded Volume was 5797.19K shares, AA opened the Day at $30.95, it made an intraday Low of $30.7014, and an intraday High of $31.45. AA (Alcoa Corp) 52-week High is $57.609, 52-week Low is: $27.76, it has supports at $27.76 and $23.09, resistances at $33.56 and $37.16. AA’s earning is $-8.55 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: ACCD (Accolade Inc) has closed at $13.71, its traded Volume was 383.41K shares, ACCD opened the Day at $13.66, it made an intraday Low of $13.58, and an intraday High of $14.06. ACCD (Accolade Inc) 52-week High is $17.005, 52-week Low is: $6.83, it has supports at $12.58 and $11.03, resistances at $15.1 and $17.63. ACCD’s earning is $-2.07 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: ACCO (Acco Brands Corp) has closed at $5.43, its traded Volume was 519.676K shares, ACCO opened the Day at $5.38, it made an intraday Low of $5.34, and an intraday High of $5.45. ACCO (Acco Brands Corp) 52-week High is $6.62, 52-week Low is: $4.27, it has supports at $4.73 and $3.93, resistances at $5.65 and $6.23. ACCO’s earning is $-0.15 per share, Its PE ratio is -36. Overall, this stock is rated BUY today.
NASDAQ: ACGL (Arch Capital Grp Ltd)
NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $77.01, its traded Volume was 878.733K shares, ACGL opened the Day at $77.42, it made an intraday Low of $76.93, and an intraday High of $77.73. ACGL (Arch Capital Grp Ltd) 52-week High is $84.83, 52-week Low is: $41.05, it has supports at $70.52 and $58.67, resistances at $79.36 and $84.83. ACGL’s earning is $5.2 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: ACRS (Aclaris Therapts)
NASDAQ: ACRS (Aclaris Therapts) has closed at $7.9, its traded Volume was 1016.23K shares, ACRS opened the Day at $7.53, it made an intraday Low of $7.46, and an intraday High of $8.15. ACRS (Aclaris Therapts) 52-week High is $18.958, 52-week Low is: $5.77, it has supports at $6.51 and $5.41, resistances at $9.35 and $11.11. ACRS’s earning is $-1.33 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: AGEN (Agenus Inc) has closed at $1.39, its traded Volume was 3576.54K shares, AGEN opened the Day at $1.39, it made an intraday Low of $1.375, and an intraday High of $1.445. AGEN (Agenus Inc) 52-week High is $3.307, 52-week Low is: $1.18, it has supports at $1.17 and $0.97, resistances at $1.63 and $1.92. AGEN’s earning is $-0.78 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: AGL (Agilon Health Inc) has closed at $17.8, its traded Volume was 1917.09K shares, AGL opened the Day at $18.01, it made an intraday Low of $17.62, and an intraday High of $18.185. AGL (Agilon Health Inc) 52-week High is $29.44, 52-week Low is: $15, it has supports at $16.03 and $13.33, resistances at $19.42 and $21.52. AGL’s earning is $-0.23 per share, Its PE ratio is -77. Overall, this stock is rated BUY today.
NYSE: AIG (American International Group)
NYSE: AIG (American International Group) has closed at $59.24, its traded Volume was 1607.25K shares, AIG opened the Day at $58.88, it made an intraday Low of $58.89, and an intraday High of $59.6. AIG (American International Group) 52-week High is $64.88, 52-week Low is: $45.66, it has supports at $57.69 and $54.84, resistances at $62.31 and $72.77. AIG’s earning is $8 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: ALLY (Ally Financial) has closed at $28.94, its traded Volume was 4176.22K shares, ALLY opened the Day at $28.17, it made an intraday Low of $28.11, and an intraday High of $29.09. ALLY (Ally Financial) 52-week High is $35.78, 52-week Low is: $21.585, it has supports at $27.56 and $25.73, resistances at $30.54 and $35.67. ALLY’s earning is $4.14 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: AMRN (Amarin Corp ADR)
NASDAQ: AMRN (Amarin Corp ADR) has closed at $1.06, its traded Volume was 1179.32K shares, AMRN opened the Day at $1.05, it made an intraday Low of $1.05, and an intraday High of $1.07. AMRN (Amarin Corp ADR) 52-week High is $2.23, 52-week Low is: $0.96, it has supports at $0.95 and $0.79, resistances at $1.28 and $1.49. AMRN’s earning is $-0.21 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: AMZN (Amazon.com Inc) has closed at $138.12, its traded Volume was 39848K shares, AMZN opened the Day at $139.455, it made an intraday Low of $136.875, and an intraday High of $139.96. AMZN (Amazon.com Inc) 52-week High is $143.63, 52-week Low is: $81.43, it has supports at $132.67 and $125.91, resistances at $143.63 and $167.75. AMZN’s earning is $0.42 per share, Its PE ratio is 329. Overall, this stock is rated BUY today.
NASDAQ: APA (Apa Corp) has closed at $45.08, its traded Volume was 3335.27K shares, APA opened the Day at $44.54, it made an intraday Low of $44.51, and an intraday High of $45.365. APA (Apa Corp) 52-week High is $50.58, 52-week Low is: $30.67, it has supports at $37.19 and $32.11, resistances at $45.43 and $53.06. APA’s earning is $6.37 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: AR (Antero Resources Corp)
NYSE: AR (Antero Resources Corp) has closed at $28.19, its traded Volume was 2854.1K shares, AR opened the Day at $28.09, it made an intraday Low of $27.695, and an intraday High of $28.255. AR (Antero Resources Corp) 52-week High is $42.39, 52-week Low is: $19.91, it has supports at $24.28 and $20.98, resistances at $29.62 and $34.59. AR’s earning is $6.99 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: ARCB (Arcbest Corp) has closed at $110.39, its traded Volume was 490.909K shares, ARCB opened the Day at $106.96, it made an intraday Low of $106.34, and an intraday High of $112.39. ARCB (Arcbest Corp) 52-week High is $122.86, 52-week Low is: $68, it has supports at $99.53 and $85.11, resistances at $122.86 and $143.5. ARCB’s earning is $9.82 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: AROC (Archrock Inc) has closed at $12.94, its traded Volume was 872.681K shares, AROC opened the Day at $13, it made an intraday Low of $12.92, and an intraday High of $13.175. AROC (Archrock Inc) 52-week High is $13.26, 52-week Low is: $6.28, it has supports at $10.97 and $9.56, resistances at $13.26 and $15.48. AROC’s earning is $0.37 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: ASH (Ashland Inc) has closed at $86.82, its traded Volume was 401.624K shares, ASH opened the Day at $87.44, it made an intraday Low of $86.25, and an intraday High of $88.16. ASH (Ashland Inc) 52-week High is $114.36, 52-week Low is: $80, it has supports at $80 and $66.55, resistances at $89.67 and $95.66. ASH’s earning is $4.43 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: ASPN (Aspen Aerogels Inc)
NYSE: ASPN (Aspen Aerogels Inc) has closed at $6.36, its traded Volume was 507.322K shares, ASPN opened the Day at $6.18, it made an intraday Low of $6.22, and an intraday High of $6.44. ASPN (Aspen Aerogels Inc) 52-week High is $14.44, 52-week Low is: $5.325, it has supports at $5.32 and $4.42, resistances at $7.52 and $8.89. ASPN’s earning is $-1.75 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: AXS (Axis Capital Holdings)
NYSE: AXS (Axis Capital Holdings) has closed at $55.82, its traded Volume was 302.007K shares, AXS opened the Day at $55.41, it made an intraday Low of $55.335, and an intraday High of $56.245. AXS (Axis Capital Holdings) 52-week High is $63.99, 52-week Low is: $48.32, it has supports at $54.25 and $52.02, resistances at $57.88 and $67.6. AXS’s earning is $2.61 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: AZTA (Azenta Inc) has closed at $56.49, its traded Volume was 397.163K shares, AZTA opened the Day at $56.92, it made an intraday Low of $56.18, and an intraday High of $57.425. AZTA (Azenta Inc) 52-week High is $63.6, 52-week Low is: $36.01, it has supports at $50.16 and $43.36, resistances at $61.18 and $71.45. AZTA’s earning is $-0.35 per share, Its PE ratio is -161. Overall, this stock is rated BUY today.
NYSE: BALL (Ball Corporation) has closed at $54.93, its traded Volume was 838.57K shares, BALL opened the Day at $54.68, it made an intraday Low of $54.68, and an intraday High of $55.58. BALL (Ball Corporation) 52-week High is $62.14, 52-week Low is: $46, it has supports at $51.93 and $43.2, resistances at $57.47 and $60.9. BALL’s earning is $1.44 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: BANC (First Pactrust Bancorp)
NYSE: BANC (First Pactrust Bancorp) has closed at $12.87, its traded Volume was 634.936K shares, BANC opened the Day at $12.62, it made an intraday Low of $12.59, and an intraday High of $12.965. BANC (First Pactrust Bancorp) 52-week High is $18.26, 52-week Low is: $9.72, it has supports at $11.39 and $9.47, resistances at $14.28 and $16.07. BANC’s earning is $1.54 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: BECN (Beacon Roofing Suppl)
NASDAQ: BECN (Beacon Roofing Suppl) has closed at $80.77, its traded Volume was 427.838K shares, BECN opened the Day at $80.65, it made an intraday Low of $80.51, and an intraday High of $81.6243. BECN (Beacon Roofing Suppl) 52-week High is $87.46, 52-week Low is: $50.42, it has supports at $74.37 and $61.87, resistances at $82.45 and $87.45. BECN’s earning is $5.18 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: BEN (Franklin Resources)
NYSE: BEN (Franklin Resources) has closed at $26.87, its traded Volume was 1171.09K shares, BEN opened the Day at $27.02, it made an intraday Low of $26.76, and an intraday High of $27.05. BEN (Franklin Resources) 52-week High is $34.37, 52-week Low is: $20.24, it has supports at $25.12 and $20.89, resistances at $28.21 and $30.12. BEN’s earning is $1.66 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: BFH (Bread Financial Hldgs Inc)
NYSE: BFH (Bread Financial Hldgs Inc) has closed at $38.73, its traded Volume was 400.67K shares, BFH opened the Day at $38.1, it made an intraday Low of $38.0001, and an intraday High of $38.85. BFH (Bread Financial Hldgs Inc) 52-week High is $44.52, 52-week Low is: $23.19, it has supports at $33.77 and $28.77, resistances at $41.88 and $48.91. BFH’s earning is $9.34 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: BILI (Bilibili Inc ADR)
NASDAQ: BILI (Bilibili Inc ADR) has closed at $15.58, its traded Volume was 6246.87K shares, BILI opened the Day at $15.51, it made an intraday Low of $15.48, and an intraday High of $16.15. BILI (Bilibili Inc ADR) 52-week High is $29.46, 52-week Low is: $8.23, it has supports at $14.1 and $11.73, resistances at $17.21 and $19.14. BILI’s earning is $-2.23 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: BIP (Brookfield Infrastructure Partners LP)
NYSE: BIP (Brookfield Infrastructure Partners LP) has closed at $32.25, its traded Volume was 335.198K shares, BIP opened the Day at $32, it made an intraday Low of $31.8862, and an intraday High of $32.48. BIP (Brookfield Infrastructure Partners LP) 52-week High is $42.93, 52-week Low is: $30.03, it has supports at $31.2 and $25.95, resistances at $34.87 and $37.15. BIP’s earning is $0.08 per share, Its PE ratio is 403. Overall, this stock is rated BUY today.
NYSE: BKU (BankUnited Inc) has closed at $27.18, its traded Volume was 392.026K shares, BKU opened the Day at $26.64, it made an intraday Low of $26.77, and an intraday High of $27.32. BKU (BankUnited Inc) 52-week High is $40.22, 52-week Low is: $15.83, it has supports at $24.5 and $20.87, resistances at $30.39 and $35.49. BKU’s earning is $3.42 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: BLDP (Ballard Power Sys)
NASDAQ: BLDP (Ballard Power Sys) has closed at $4.23, its traded Volume was 1292.27K shares, BLDP opened the Day at $4.24, it made an intraday Low of $4.2, and an intraday High of $4.3293. BLDP (Ballard Power Sys) 52-week High is $8.14, 52-week Low is: $3.9, it has supports at $3.9 and $3.24, resistances at $4.64 and $5.11. BLDP’s earning is $-0.54 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: BLDR (Builders Firstsource)
NYSE: BLDR (Builders Firstsource) has closed at $148.74, its traded Volume was 1237.83K shares, BLDR opened the Day at $146.65, it made an intraday Low of $145.46, and an intraday High of $149.54. BLDR (Builders Firstsource) 52-week High is $156.85, 52-week Low is: $52.7, it has supports at $135.69 and $122.62, resistances at $156.85 and $183.2. BLDR’s earning is $16.09 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: BOH (Bank of Hawaii Corp)
NYSE: BOH (Bank of Hawaii Corp) has closed at $55.14, its traded Volume was 319.907K shares, BOH opened the Day at $54.25, it made an intraday Low of $54.37, and an intraday High of $55.7. BOH (Bank of Hawaii Corp) 52-week High is $82.87, 52-week Low is: $30.83, it has supports at $46.51 and $39.02, resistances at $58.63 and $68.47. BOH’s earning is $5.04 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: BPOP (Popular Inc) has closed at $69.92, its traded Volume was 394.361K shares, BPOP opened the Day at $68.75, it made an intraday Low of $68.75, and an intraday High of $70.05. BPOP (Popular Inc) 52-week High is $82.05, 52-week Low is: $49.34, it has supports at $64.1 and $58, resistances at $73.98 and $86.4. BPOP’s earning is $13.49 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: BYND (Beyond Meat Inc)
NASDAQ: BYND (Beyond Meat Inc) has closed at $12.04, its traded Volume was 1185.95K shares, BYND opened the Day at $11.95, it made an intraday Low of $11.86, and an intraday High of $12.1715. BYND (Beyond Meat Inc) 52-week High is $23.555, 52-week Low is: $9.815, it has supports at $11.22 and $9.33, resistances at $16.18 and $19.25. BYND’s earning is $-5.21 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CAL (Caleres Inc) has closed at $29.82, its traded Volume was 708.292K shares, CAL opened the Day at $29.25, it made an intraday Low of $29.06, and an intraday High of $29.97. CAL (Caleres Inc) 52-week High is $29.97, 52-week Low is: $16.85, it has supports at $25.7 and $23.07, resistances at $29.96 and $34.99. CAL’s earning is $4.57 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NASDAQ: CDXS (Codexis Inc) has closed at $1.8, its traded Volume was 1212.69K shares, CDXS opened the Day at $1.76, it made an intraday Low of $1.745, and an intraday High of $1.84. CDXS (Codexis Inc) 52-week High is $7.96, 52-week Low is: $1.585, it has supports at $1.58 and $1.31, resistances at $2.97 and $3.83. CDXS’s earning is $-0.69 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: CERT (Certara Inc) has closed at $16.48, its traded Volume was 379.991K shares, CERT opened the Day at $16.32, it made an intraday Low of $16.32, and an intraday High of $16.7. CERT (Certara Inc) 52-week High is $24.96, 52-week Low is: $10.6, it has supports at $14.71 and $12.23, resistances at $17.84 and $19.79. CERT’s earning is $0.09 per share, Its PE ratio is 183. Overall, this stock is rated BUY today.
NYSE: CF (Cf Industries Holdings)
NYSE: CF (Cf Industries Holdings) has closed at $79.21, its traded Volume was 1090.42K shares, CF opened the Day at $78, it made an intraday Low of $78, and an intraday High of $79.44. CF (Cf Industries Holdings) 52-week High is $112.44, 52-week Low is: $60.08, it has supports at $73.96 and $67.58, resistances at $84.3 and $98.46. CF’s earning is $15.02 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: CFG (Citizens Financial Group Inc/Ri)
NYSE: CFG (Citizens Financial Group Inc/Ri) has closed at $28.63, its traded Volume was 2714.16K shares, CFG opened the Day at $28.35, it made an intraday Low of $28.32, and an intraday High of $28.775. CFG (Citizens Financial Group Inc/Ri) 52-week High is $44.82, 52-week Low is: $23.37, it has supports at $25.2 and $20.96, resistances at $30.31 and $33.47. CFG’s earning is $4.44 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: CHGG (Chegg Inc) has closed at $10.64, its traded Volume was 1768.92K shares, CHGG opened the Day at $10.37, it made an intraday Low of $10.36, and an intraday High of $10.79. CHGG (Chegg Inc) 52-week High is $30.05, 52-week Low is: $8.55, it has supports at $8.55 and $7.11, resistances at $11.36 and $13.1. CHGG’s earning is $1.35 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: CHPT (Chargepoint Hldgs Inc)
NYSE: CHPT (Chargepoint Hldgs Inc) has closed at $7.44, its traded Volume was 6195.26K shares, CHPT opened the Day at $7.23, it made an intraday Low of $7.23, and an intraday High of $7.54. CHPT (Chargepoint Hldgs Inc) 52-week High is $19.92, 52-week Low is: $6.65, it has supports at $6.65 and $5.53, resistances at $8.23 and $9.22. CHPT’s earning is $-0.95 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: CLF (Cleveland-Cliffs Inc)
NYSE: CLF (Cleveland-Cliffs Inc) has closed at $15.51, its traded Volume was 5282.76K shares, CLF opened the Day at $15.47, it made an intraday Low of $15.38, and an intraday High of $15.62. CLF (Cleveland-Cliffs Inc) 52-week High is $22.83, 52-week Low is: $11.83, it has supports at $14.48 and $12.04, resistances at $16.65 and $18. CLF’s earning is $0.95 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: CMA (Comerica Inc) has closed at $48.7, its traded Volume was 1751.86K shares, CMA opened the Day at $48.84, it made an intraday Low of $48.59, and an intraday High of $49.25. CMA (Comerica Inc) 52-week High is $86.42, 52-week Low is: $28.4, it has supports at $46.04 and $40, resistances at $55.83 and $65.2. CMA’s earning is $9.58 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: COOP (Mr.Cooper Group Inc)
NASDAQ: COOP (Mr.Cooper Group Inc) has closed at $56.79, its traded Volume was 406.88K shares, COOP opened the Day at $56.93, it made an intraday Low of $56.675, and an intraday High of $57.57. COOP (Mr.Cooper Group Inc) 52-week High is $60.68, 52-week Low is: $37.54, it has supports at $52.85 and $48.02, resistances at $60.68 and $70.87. COOP’s earning is $4.48 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CPG (Crescent Pt Energy)
NYSE: CPG (Crescent Pt Energy) has closed at $8.42, its traded Volume was 2001.44K shares, CPG opened the Day at $8.33, it made an intraday Low of $8.3125, and an intraday High of $8.44. CPG (Crescent Pt Energy) 52-week High is $8.62, 52-week Low is: $5.51, it has supports at $7.16 and $6.3, resistances at $8.56 and $9.99. CPG’s earning is $0.73 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CPNG (Coupang Inc Cl A) has closed at $19.15, its traded Volume was 6563.17K shares, CPNG opened the Day at $19.15, it made an intraday Low of $18.685, and an intraday High of $19.195. CPNG (Coupang Inc Cl A) 52-week High is $21.31, 52-week Low is: $12.665, it has supports at $17.55 and $16.05, resistances at $19.98 and $23.33. CPNG’s earning is $0.12 per share, Its PE ratio is 160. Overall, this stock is rated BUY today.
NYSE: CRBG (Corebridge Financial Inc)
NYSE: CRBG (Corebridge Financial Inc) has closed at $18.05, its traded Volume was 701.099K shares, CRBG opened the Day at $18.04, it made an intraday Low of $17.965, and an intraday High of $18.28. CRBG (Corebridge Financial Inc) 52-week High is $23.5, 52-week Low is: $14.01, it has supports at $16.25 and $13.52, resistances at $18.53 and $19.94. CRBG’s earning is $6.67 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: CROX (Crocs Inc) has closed at $99.86, its traded Volume was 1002.85K shares, CROX opened the Day at $98.69, it made an intraday Low of $98.48, and an intraday High of $100.41. CROX (Crocs Inc) 52-week High is $151.32, 52-week Low is: $65.17, it has supports at $91.13 and $75.82, resistances at $115.37 and $130.36. CROX’s earning is $9.85 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: CRSR (Corsair Gaming Inc)
NASDAQ: CRSR (Corsair Gaming Inc) has closed at $15.96, its traded Volume was 320.757K shares, CRSR opened the Day at $15.84, it made an intraday Low of $15.7501, and an intraday High of $16.04. CRSR (Corsair Gaming Inc) 52-week High is $20.72, 52-week Low is: $10.96, it has supports at $14.56 and $12.11, resistances at $17.19 and $18.82. CRSR’s earning is $-0.6 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NASDAQ: CVBF (Cvb Financial Corp)
NASDAQ: CVBF (Cvb Financial Corp) has closed at $18.17, its traded Volume was 645.929K shares, CVBF opened the Day at $17.66, it made an intraday Low of $17.66, and an intraday High of $18.255. CVBF (Cvb Financial Corp) 52-week High is $29.25, 52-week Low is: $10.66, it has supports at $15.42 and $12.82, resistances at $19.65 and $22.95. CVBF’s earning is $1.78 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: CVX (Chevron Corp) has closed at $164.3, its traded Volume was 5531.05K shares, CVX opened the Day at $162.64, it made an intraday Low of $162.56, and an intraday High of $164.69. CVX (Chevron Corp) 52-week High is $189.68, 52-week Low is: $140.46, it has supports at $155.69 and $150.13, resistances at $164.69 and $192.35. CVX’s earning is $18.52 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: CWK (Cushman & Wakefield Plc)
NYSE: CWK (Cushman & Wakefield Plc) has closed at $9.32, its traded Volume was 936.13K shares, CWK opened the Day at $9.29, it made an intraday Low of $9.195, and an intraday High of $9.43. CWK (Cushman & Wakefield Plc) 52-week High is $15.82, 52-week Low is: $7.16, it has supports at $8.48 and $7.28, resistances at $10.44 and $12.19. CWK’s earning is $0.32 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: CYH (Community Health Systems)
NYSE: CYH (Community Health Systems) has closed at $3.57, its traded Volume was 1332.97K shares, CYH opened the Day at $3.44, it made an intraday Low of $3.42, and an intraday High of $3.59. CYH (Community Health Systems) 52-week High is $8.01, 52-week Low is: $1.88, it has supports at $3.11 and $2.58, resistances at $4.39 and $5.19. CYH’s earning is $-0.04 per share, Its PE ratio is -89. Overall, this stock is rated BUY today.
NYSE: DE (Deere & Company) has closed at $418.9, its traded Volume was 1019.32K shares, DE opened the Day at $414.67, it made an intraday Low of $414.631, and an intraday High of $419.4. DE (Deere & Company) 52-week High is $450, 52-week Low is: $328.62, it has supports at $409.36 and $384.24, resistances at $450 and $525.59. DE’s earning is $29.74 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: DRMA (Dermata Therapeutics Inc)
NASDAQ: DRMA (Dermata Therapeutics Inc) has closed at $1.26, its traded Volume was 362.256K shares, DRMA opened the Day at $1.2, it made an intraday Low of $1.14, and an intraday High of $1.28. DRMA (Dermata Therapeutics Inc) 52-week High is $13.12, 52-week Low is: $0.937, it has supports at $0.93 and $0.77, resistances at $1.59 and $2. DRMA’s earning is $-10.84 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: DXLG (Destination XL Group)
NASDAQ: DXLG (Destination XL Group) has closed at $4.65, its traded Volume was 519.327K shares, DXLG opened the Day at $4.63, it made an intraday Low of $4.575, and an intraday High of $4.8. DXLG (Destination XL Group) 52-week High is $7.57, 52-week Low is: $3.69, it has supports at $4.36 and $3.8, resistances at $5.28 and $6.16. DXLG’s earning is $1.26 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: ENB (Enbridge Inc) has closed at $35.51, its traded Volume was 4476.87K shares, ENB opened the Day at $35.3, it made an intraday Low of $35.325, and an intraday High of $35.68. ENB (Enbridge Inc) 52-week High is $43.04, 52-week Low is: $33.96, it has supports at $33.95 and $28.24, resistances at $36.39 and $37.9. ENB’s earning is $0.89 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: EQT (Eqt Corp) has closed at $44.22, its traded Volume was 3464.16K shares, EQT opened the Day at $43.67, it made an intraday Low of $43.17, and an intraday High of $44.24. EQT (Eqt Corp) 52-week High is $51.97, 52-week Low is: $28.11, it has supports at $40.58 and $37.93, resistances at $44.88 and $52.41. EQT’s earning is $9 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: ETRN (Equitrans Midstream Corp)
NYSE: ETRN (Equitrans Midstream Corp) has closed at $9.8, its traded Volume was 1875.28K shares, ETRN opened the Day at $9.71, it made an intraday Low of $9.655, and an intraday High of $9.83. ETRN (Equitrans Midstream Corp) 52-week High is $10.48, 52-week Low is: $4.6, it has supports at $9.21 and $8.44, resistances at $10.47 and $12.22. ETRN’s earning is $-0.75 per share, Its PE ratio is -13. Overall, this stock is rated STRONG BUY today.
NYSE: FAF (First American Corp)
NYSE: FAF (First American Corp) has closed at $63.24, its traded Volume was 403.592K shares, FAF opened the Day at $62.29, it made an intraday Low of $62.29, and an intraday High of $63.83. FAF (First American Corp) 52-week High is $64.66, 52-week Low is: $43.54, it has supports at $58.33 and $54.52, resistances at $64.5 and $75.33. FAF’s earning is $2.01 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: FBIN (Fortune Brands Innovations Inc)
NYSE: FBIN (Fortune Brands Innovations Inc) has closed at $70.26, its traded Volume was 658.252K shares, FBIN opened the Day at $69.9, it made an intraday Low of $69.63, and an intraday High of $70.47. FBIN (Fortune Brands Innovations Inc) 52-week High is $77.14, 52-week Low is: $45.256, it has supports at $64.93 and $54.02, resistances at $72.46 and $77.13. FBIN’s earning is $3.83 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: FCX (Freeport-Mcmoran Inc)
NYSE: FCX (Freeport-Mcmoran Inc) has closed at $41.49, its traded Volume was 9579.71K shares, FCX opened the Day at $40.92, it made an intraday Low of $40.88, and an intraday High of $41.82. FCX (Freeport-Mcmoran Inc) 52-week High is $46.73, 52-week Low is: $26.03, it has supports at $40.06 and $37.2, resistances at $44.7 and $52.2. FCX’s earning is $1.47 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: FHB (First Hawaiian Inc)
NASDAQ: FHB (First Hawaiian Inc) has closed at $19.31, its traded Volume was 485.982K shares, FHB opened the Day at $19.12, it made an intraday Low of $19.085, and an intraday High of $19.47. FHB (First Hawaiian Inc) 52-week High is $28.278, 52-week Low is: $15.08, it has supports at $17.4 and $14.47, resistances at $20.6 and $22.59. FHB’s earning is $2.15 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: FNA (Paragon 28 Inc) has closed at $14.81, its traded Volume was 303.013K shares, FNA opened the Day at $14.4, it made an intraday Low of $14.27, and an intraday High of $14.88. FNA (Paragon 28 Inc) 52-week High is $21.49, 52-week Low is: $12.45, it has supports at $12.44 and $10.35, resistances at $16.18 and $18.5. FNA’s earning is $-0.86 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: FNB (F.N.B. Corp) has closed at $11.77, its traded Volume was 1730.78K shares, FNB opened the Day at $11.58, it made an intraday Low of $11.59, and an intraday High of $11.81. FNB (F.N.B. Corp) 52-week High is $14.71, 52-week Low is: $10.09, it has supports at $11.02 and $9.16, resistances at $12.28 and $13.06. FNB’s earning is $1.55 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: FRSH (Freshworks Inc Cl A)
NASDAQ: FRSH (Freshworks Inc Cl A) has closed at $22.3, its traded Volume was 2138.69K shares, FRSH opened the Day at $22.12, it made an intraday Low of $22.1, and an intraday High of $22.54. FRSH (Freshworks Inc Cl A) 52-week High is $23.09, 52-week Low is: $11.92, it has supports at $18.59 and $15.82, resistances at $23.09 and $26.96. FRSH’s earning is $-0.79 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NASDAQ: FTCI (Ftc Solar Inc) has closed at $1.99, its traded Volume was 746.628K shares, FTCI opened the Day at $1.92, it made an intraday Low of $1.92, and an intraday High of $2.01. FTCI (Ftc Solar Inc) 52-week High is $4.41, 52-week Low is: $1.78, it has supports at $1.79 and $1.48, resistances at $3.06 and $3.86. FTCI’s earning is $-0.79 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: FTDR (Frontdoor Inc) has closed at $33.26, its traded Volume was 463.568K shares, FTDR opened the Day at $32.92, it made an intraday Low of $32.89, and an intraday High of $33.38. FTDR (Frontdoor Inc) 52-week High is $38.97, 52-week Low is: $19.06, it has supports at $30.54 and $25.4, resistances at $35.74 and $38.97. FTDR’s earning is $1.12 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: FYBR (Frontier Communications Parent Inc)
NASDAQ: FYBR (Frontier Communications Parent Inc) has closed at $16.31, its traded Volume was 2038.02K shares, FYBR opened the Day at $16.02, it made an intraday Low of $16, and an intraday High of $16.365. FYBR (Frontier Communications Parent Inc) 52-week High is $30.83, 52-week Low is: $11.65, it has supports at $14.5 and $11.64, resistances at $19.15 and $22.36. FYBR’s earning is $1.52 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: GEO (Geo Group Inc) has closed at $7.41, its traded Volume was 1334.43K shares, GEO opened the Day at $7.26, it made an intraday Low of $7.25, and an intraday High of $7.43. GEO (Geo Group Inc) 52-week High is $12.44, 52-week Low is: $6.94, it has supports at $7.24 and $6.94, resistances at $7.73 and $9.02. GEO’s earning is $1.12 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: GLNG (Golar Lng Ltd) has closed at $22.88, its traded Volume was 752.391K shares, GLNG opened the Day at $22.39, it made an intraday Low of $22.37, and an intraday High of $22.92. GLNG (Golar Lng Ltd) 52-week High is $28.87, 52-week Low is: $19.62, it has supports at $21.69 and $19.62, resistances at $25.05 and $29.25. GLNG’s earning is $1.91 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: GNW (Genworth Financial Inc)
NYSE: GNW (Genworth Financial Inc) has closed at $5.84, its traded Volume was 1843.5K shares, GNW opened the Day at $5.85, it made an intraday Low of $5.83, and an intraday High of $5.95. GNW (Genworth Financial Inc) 52-week High is $6.4, 52-week Low is: $3.44, it has supports at $5.41 and $4.82, resistances at $6.38 and $7.45. GNW’s earning is $0.95 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: GOOS (Canada Goose Holdings Inc)
NYSE: GOOS (Canada Goose Holdings Inc) has closed at $16.26, its traded Volume was 1618.74K shares, GOOS opened the Day at $15.85, it made an intraday Low of $15.92, and an intraday High of $16.55. GOOS (Canada Goose Holdings Inc) 52-week High is $24.73, 52-week Low is: $14.51, it has supports at $15.05 and $12.52, resistances at $17.25 and $18.62. GOOS’s earning is $0.52 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: GPC (Genuine Parts Company)
NYSE: GPC (Genuine Parts Company) has closed at $155.08, its traded Volume was 433.508K shares, GPC opened the Day at $154.8, it made an intraday Low of $153.73, and an intraday High of $155.1. GPC (Genuine Parts Company) 52-week High is $187.73, 52-week Low is: $145.3, it has supports at $152.41 and $126.8, resistances at $163.63 and $170.57. GPC’s earning is $8.55 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: GTBP (GT Biopharma Inc)
NASDAQ: GTBP (GT Biopharma Inc) has closed at $0.281, its traded Volume was 322.605K shares, GTBP opened the Day at $0.261, it made an intraday Low of $0.26, and an intraday High of $0.294. GTBP (GT Biopharma Inc) 52-week High is $2.74, 52-week Low is: $0.18, it has supports at $0.21 and $0.17, resistances at $0.3 and $0.36. GTBP’s earning is $-0.51 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: H (Hyatt Hotels Corp) has closed at $114.8, its traded Volume was 495.117K shares, H opened the Day at $113.37, it made an intraday Low of $113.25, and an intraday High of $114.96. H (Hyatt Hotels Corp) 52-week High is $127.8, 52-week Low is: $77.7, it has supports at $106.59 and $88.68, resistances at $119.69 and $127.8. H’s earning is $5.29 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: HASI (Hannon Armstrong Sustainable IN)
NYSE: HASI (Hannon Armstrong Sustainable IN) has closed at $23.07, its traded Volume was 1068.21K shares, HASI opened the Day at $22.74, it made an intraday Low of $22.72, and an intraday High of $23.34. HASI (Hannon Armstrong Sustainable IN) 52-week High is $41.24, 52-week Low is: $19.46, it has supports at $19.45 and $16.18, resistances at $25.61 and $29.43. HASI’s earning is $0.2 per share, Its PE ratio is 115. Overall, this stock is rated BUY today.
NYSE: HCC (Warrior Met Coal Inc)
NYSE: HCC (Warrior Met Coal Inc) has closed at $41.22, its traded Volume was 457.137K shares, HCC opened the Day at $40.22, it made an intraday Low of $40.1281, and an intraday High of $41.38. HCC (Warrior Met Coal Inc) 52-week High is $44.82, 52-week Low is: $26.37, it has supports at $39.79 and $36.7, resistances at $44.81 and $52.33. HCC’s earning is $13.08 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: HE (Hawaiian Electric Industries)
NYSE: HE (Hawaiian Electric Industries) has closed at $15.05, its traded Volume was 14702.9K shares, HE opened the Day at $13.95, it made an intraday Low of $13.78, and an intraday High of $15.39. HE (Hawaiian Electric Industries) 52-week High is $43.71, 52-week Low is: $9.06, it has supports at $9.06 and $7.53, resistances at $28.27 and $40.15. HE’s earning is $2.07 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: HES (Hess Corp) has closed at $157.2, its traded Volume was 1161.86K shares, HES opened the Day at $156.64, it made an intraday Low of $155.68, and an intraday High of $157.84. HES (Hess Corp) 52-week High is $160.52, 52-week Low is: $100.34, it has supports at $140.18 and $129.11, resistances at $158.11 and $184.67. HES’s earning is $6.56 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: HIG (Hartford Financial Services Group)
NYSE: HIG (Hartford Financial Services Group) has closed at $72.43, its traded Volume was 589.525K shares, HIG opened the Day at $72.18, it made an intraday Low of $71.96, and an intraday High of $72.93. HIG (Hartford Financial Services Group) 52-week High is $79.44, 52-week Low is: $60.17, it has supports at $69.06 and $57.45, resistances at $73.86 and $76.83. HIG’s earning is $5.8 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: HMST (Homestreet Inc) has closed at $10.27, its traded Volume was 401.485K shares, HMST opened the Day at $9.56, it made an intraday Low of $9.56, and an intraday High of $10.48. HMST (Homestreet Inc) 52-week High is $36.63, 52-week Low is: $4.76, it has supports at $7.93 and $5.78, resistances at $11.43 and $13.35. HMST’s earning is $3.07 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: HOPE (Hope Bancorp Inc)
NASDAQ: HOPE (Hope Bancorp Inc) has closed at $9.88, its traded Volume was 573.906K shares, HOPE opened the Day at $9.77, it made an intraday Low of $9.77, and an intraday High of $9.965. HOPE (Hope Bancorp Inc) 52-week High is $14.81, 52-week Low is: $7.42, it has supports at $9.21 and $8.11, resistances at $11 and $12.84. HOPE’s earning is $1.52 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: HPE (Hewlett Packard Enterprise Comp)
NYSE: HPE (Hewlett Packard Enterprise Comp) has closed at $17.98, its traded Volume was 19820K shares, HPE opened the Day at $17.21, it made an intraday Low of $17.19, and an intraday High of $18.015. HPE (Hewlett Packard Enterprise Comp) 52-week High is $18.135, 52-week Low is: $11.9, it has supports at $16.93 and $16.2, resistances at $18.13 and $21.17. HPE’s earning is $0.79 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: HR (Healthcare Realty Trust Inc.)
NYSE: HR (Healthcare Realty Trust Inc.) has closed at $17.61, its traded Volume was 3360.7K shares, HR opened the Day at $17.59, it made an intraday Low of $17.57, and an intraday High of $17.83. HR (Healthcare Realty Trust Inc.) 52-week High is $25.28, 52-week Low is: $16.501, it has supports at $16.5 and $13.72, resistances at $18.81 and $20.25. HR’s earning is $-0.36 per share, Its PE ratio is -49. Overall, this stock is rated BUY today.
NASDAQ: HWC (Hancock Whitney Corp)
NASDAQ: HWC (Hancock Whitney Corp) has closed at $42.46, its traded Volume was 392.524K shares, HWC opened the Day at $41.28, it made an intraday Low of $41.28, and an intraday High of $42.53. HWC (Hancock Whitney Corp) 52-week High is $57, 52-week Low is: $31.02, it has supports at $40.15 and $37.06, resistances at $45.15 and $52.73. HWC’s earning is $6 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: HYLN (Hyliion Hldg Corp Cl A)
NYSE: HYLN (Hyliion Hldg Corp Cl A) has closed at $1.25, its traded Volume was 754.512K shares, HYLN opened the Day at $1.24, it made an intraday Low of $1.22, and an intraday High of $1.29. HYLN (Hyliion Hldg Corp Cl A) 52-week High is $3.88, 52-week Low is: $1.15, it has supports at $1.14 and $0.94, resistances at $1.84 and $2.28. HYLN’s earning is $-1.666e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IAS (Integral Ad Science Holding Corp)
NASDAQ: IAS (Integral Ad Science Holding Corp) has closed at $14.31, its traded Volume was 717.46K shares, IAS opened the Day at $14.27, it made an intraday Low of $14.15, and an intraday High of $14.56. IAS (Integral Ad Science Holding Corp) 52-week High is $20.875, 52-week Low is: $6.63, it has supports at $13.56 and $11.28, resistances at $18.07 and $20.87. IAS’s earning is $0.11 per share, Its PE ratio is 130. Overall, this stock is rated BUY today.
NASDAQ: IMPP (Imperial Petroleum Inc)
NASDAQ: IMPP (Imperial Petroleum Inc) has closed at $1.47, its traded Volume was 1442.59K shares, IMPP opened the Day at $1.39, it made an intraday Low of $1.37, and an intraday High of $1.51. IMPP (Imperial Petroleum Inc) 52-week High is $7.335, 52-week Low is: $1.18, it has supports at $1.17 and $0.97, resistances at $2.8 and $3.82. IMPP’s earning is $34.67 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: INO (Inovio Pharma) has closed at $0.4515, its traded Volume was 845.927K shares, INO opened the Day at $0.4424, it made an intraday Low of $0.44, and an intraday High of $0.468. INO (Inovio Pharma) 52-week High is $2.61, 52-week Low is: $0.38, it has supports at $0.37 and $0.3, resistances at $0.51 and $0.61. INO’s earning is $-1.6911e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: INSP (Inspire Medical Systems Inc)
NYSE: INSP (Inspire Medical Systems Inc) has closed at $238.86, its traded Volume was 615.161K shares, INSP opened the Day at $230.45, it made an intraday Low of $228.375, and an intraday High of $239.39. INSP (Inspire Medical Systems Inc) 52-week High is $330, 52-week Low is: $159.615, it has supports at $209.41 and $174.22, resistances at $283.93 and $330. INSP’s earning is $-1.39 per share, Its PE ratio is -172. Overall, this stock is rated BUY today.
NYSE: JCI (Johnson Controls Intl)
NYSE: JCI (Johnson Controls Intl) has closed at $59.78, its traded Volume was 2065.96K shares, JCI opened the Day at $59.47, it made an intraday Low of $59.26, and an intraday High of $59.83. JCI (Johnson Controls Intl) 52-week High is $70.43, 52-week Low is: $48.82, it has supports at $57.86 and $48.13, resistances at $65.62 and $70.43. JCI’s earning is $1.99 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: KBH (KB Home) has closed at $51.79, its traded Volume was 797.807K shares, KBH opened the Day at $51, it made an intraday Low of $50.88, and an intraday High of $52.2. KBH (KB Home) 52-week High is $55.37, 52-week Low is: $25.31, it has supports at $49.95 and $46.61, resistances at $55.36 and $64.66. KBH’s earning is $8.68 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: KMX (Carmax Inc) has closed at $83.58, its traded Volume was 939.746K shares, KMX opened the Day at $82.72, it made an intraday Low of $82.38, and an intraday High of $83.68. KMX (Carmax Inc) 52-week High is $93.34, 52-week Low is: $52.1, it has supports at $81.28 and $77.44, resistances at $87.5 and $102.19. KMX’s earning is $2.96 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: KOS (Kosmos Energy Ltd) has closed at $7.54, its traded Volume was 3870.7K shares, KOS opened the Day at $7.42, it made an intraday Low of $7.345, and an intraday High of $7.6. KOS (Kosmos Energy Ltd) 52-week High is $8.55, 52-week Low is: $4.64, it has supports at $6.16 and $5.28, resistances at $7.59 and $8.86. KOS’s earning is $0.66 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: LAZR (Luminar Technologies Inc)
NASDAQ: LAZR (Luminar Technologies Inc) has closed at $5.87, its traded Volume was 4394.46K shares, LAZR opened the Day at $5.84, it made an intraday Low of $5.745, and an intraday High of $5.94. LAZR (Luminar Technologies Inc) 52-week High is $10.55, 52-week Low is: $3.91, it has supports at $5.42 and $4.5, resistances at $7.2 and $8.31. LAZR’s earning is $-1.44 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: LCID (Lucid Group Inc)
NASDAQ: LCID (Lucid Group Inc) has closed at $6.36, its traded Volume was 20313.1K shares, LCID opened the Day at $6.29, it made an intraday Low of $6.19, and an intraday High of $6.41. LCID (Lucid Group Inc) 52-week High is $17.81, 52-week Low is: $5.46, it has supports at $5.46 and $4.54, resistances at $7.25 and $8.36. LCID’s earning is $-1.64 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: LNC (Lincoln National Corp)
NYSE: LNC (Lincoln National Corp) has closed at $26.21, its traded Volume was 1272.52K shares, LNC opened the Day at $26.06, it made an intraday Low of $25.91, and an intraday High of $26.335. LNC (Lincoln National Corp) 52-week High is $54.59, 52-week Low is: $18.5, it has supports at $23.59 and $19.62, resistances at $27.06 and $29.21. LNC’s earning is $-26.87 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: LULU (Lululemon Athletica)
NASDAQ: LULU (Lululemon Athletica) has closed at $404.19, its traded Volume was 5122.15K shares, LULU opened the Day at $393, it made an intraday Low of $385.11, and an intraday High of $406.75. LULU (Lululemon Athletica) 52-week High is $406.75, 52-week Low is: $277.5, it has supports at $377.73 and $359.8, resistances at $406.75 and $475.08. LULU’s earning is $7.46 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NYSE: LXU (Lsb Industries Inc)
NYSE: LXU (Lsb Industries Inc) has closed at $10.56, its traded Volume was 367.248K shares, LXU opened the Day at $10.26, it made an intraday Low of $10.24, and an intraday High of $10.6. LXU (Lsb Industries Inc) 52-week High is $18.47, 52-week Low is: $8.15, it has supports at $9.56 and $7.95, resistances at $10.87 and $11.68. LXU’s earning is $2.26 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: LYFT (Lyft Inc Cl A) has closed at $12.34, its traded Volume was 16217.1K shares, LYFT opened the Day at $11.91, it made an intraday Low of $11.9, and an intraday High of $12.445. LYFT (Lyft Inc Cl A) 52-week High is $18.575, 52-week Low is: $7.85, it has supports at $10.7 and $9.43, resistances at $12.78 and $14.92. LYFT’s earning is $-4.27 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: LZB (La-Z-Boy Inc) has closed at $32.02, its traded Volume was 380.34K shares, LZB opened the Day at $31.19, it made an intraday Low of $31.14, and an intraday High of $32.05. LZB (La-Z-Boy Inc) 52-week High is $33.92, 52-week Low is: $21.92, it has supports at $29.55 and $26.86, resistances at $33.91 and $39.6. LZB’s earning is $3.48 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: MAC (Macerich Company) has closed at $11.82, its traded Volume was 661.77K shares, MAC opened the Day at $11.84, it made an intraday Low of $11.79, and an intraday High of $11.99. MAC (Macerich Company) 52-week High is $14.51, 52-week Low is: $7.4, it has supports at $11.27 and $10.22, resistances at $12.98 and $15.16. MAC’s earning is $-0.43 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NASDAQ: MAR (Marriot Int Cl A)
NASDAQ: MAR (Marriot Int Cl A) has closed at $205.82, its traded Volume was 1057.41K shares, MAR opened the Day at $204.67, it made an intraday Low of $203.725, and an intraday High of $206.405. MAR (Marriot Int Cl A) 52-week High is $210.98, 52-week Low is: $135.9, it has supports at $185.66 and $170.02, resistances at $210.97 and $246.41. MAR’s earning is $8.52 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: MDXG (Mimedx Group Inc)
NASDAQ: MDXG (Mimedx Group Inc) has closed at $7.68, its traded Volume was 797.233K shares, MDXG opened the Day at $7.47, it made an intraday Low of $7.47, and an intraday High of $7.725. MDXG (Mimedx Group Inc) 52-week High is $8.6, 52-week Low is: $2.43, it has supports at $7.16 and $6.28, resistances at $8.6 and $10.04. MDXG’s earning is $-0.29 per share, Its PE ratio is -26. Overall, this stock is rated STRONG BUY today.
NASDAQ: META (Meta Platforms Inc)
NASDAQ: META (Meta Platforms Inc) has closed at $296.38, its traded Volume was 12554.1K shares, META opened the Day at $299.37, it made an intraday Low of $294.47, and an intraday High of $301.74. META (Meta Platforms Inc) 52-week High is $326.2, 52-week Low is: $88.09, it has supports at $274.39 and $228.29, resistances at $306.4 and $326.2. META’s earning is $7.71 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: MFC (Manulife Financial Corp)
NYSE: MFC (Manulife Financial Corp) has closed at $18.63, its traded Volume was 2697.54K shares, MFC opened the Day at $18.63, it made an intraday Low of $18.552, and an intraday High of $18.72. MFC (Manulife Financial Corp) 52-week High is $20.4, 52-week Low is: $14.92, it has supports at $17.48 and $14.54, resistances at $19.11 and $20.12. MFC’s earning is $3.83 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: MGM (MGM Resorts International)
NYSE: MGM (MGM Resorts International) has closed at $44.35, its traded Volume was 2689.11K shares, MGM opened the Day at $44.5, it made an intraday Low of $44.16, and an intraday High of $44.771. MGM (MGM Resorts International) 52-week High is $51.35, 52-week Low is: $29.2, it has supports at $41.09 and $34.18, resistances at $47.42 and $51.34. MGM’s earning is $4.79 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: MGNI (Magnite Inc) has closed at $8.58, its traded Volume was 1317.59K shares, MGNI opened the Day at $8.32, it made an intraday Low of $8.32, and an intraday High of $8.63. MGNI (Magnite Inc) 52-week High is $15.73, 52-week Low is: $5.59, it has supports at $7.4 and $6.15, resistances at $12.54 and $15.72. MGNI’s earning is $-1.32 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: MKFG (Markforged Hldg Corp)
NYSE: MKFG (Markforged Hldg Corp) has closed at $1.34, its traded Volume was 676.41K shares, MKFG opened the Day at $1.32, it made an intraday Low of $1.3005, and an intraday High of $1.38. MKFG (Markforged Hldg Corp) 52-week High is $2.68, 52-week Low is: $0.71, it has supports at $1 and $0.83, resistances at $1.79 and $2.29. MKFG’s earning is $-0.3 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: MLKN (Millerknoll Inc)
NASDAQ: MLKN (Millerknoll Inc) has closed at $19.37, its traded Volume was 572.711K shares, MLKN opened the Day at $19.18, it made an intraday Low of $19.17, and an intraday High of $19.74. MLKN (Millerknoll Inc) 52-week High is $27.94, 52-week Low is: $13.2, it has supports at $16.42 and $13.98, resistances at $20.38 and $23.8. MLKN’s earning is $0.55 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: MLM (Martin Marietta Materials)
NYSE: MLM (Martin Marietta Materials) has closed at $457.39, its traded Volume was 331.728K shares, MLM opened the Day at $448.87, it made an intraday Low of $447.43, and an intraday High of $461.345. MLM (Martin Marietta Materials) 52-week High is $463.41, 52-week Low is: $298.32, it has supports at $439.27 and $424.35, resistances at $463.41 and $541.26. MLM’s earning is $15.22 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: MPC (Marathon Petroleum Corp)
NYSE: MPC (Marathon Petroleum Corp) has closed at $145.96, its traded Volume was 2380.6K shares, MPC opened the Day at $145.1, it made an intraday Low of $144.725, and an intraday High of $146.88. MPC (Marathon Petroleum Corp) 52-week High is $149.76, 52-week Low is: $89.4, it has supports at $124.99 and $109.7, resistances at $149.75 and $174.9. MPC’s earning is $32.58 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: MPLN (Multiplan Corp) has closed at $1.76, its traded Volume was 705.263K shares, MPLN opened the Day at $1.74, it made an intraday Low of $1.71, and an intraday High of $1.77. MPLN (Multiplan Corp) 52-week High is $3.42, 52-week Low is: $0.61, it has supports at $1.5 and $1.24, resistances at $1.98 and $2.28. MPLN’s earning is $-0.97 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: MRO (Marathon Oil Corp) has closed at $27.11, its traded Volume was 9039.07K shares, MRO opened the Day at $26.76, it made an intraday Low of $26.705, and an intraday High of $27.225. MRO (Marathon Oil Corp) 52-week High is $33.42, 52-week Low is: $20.57, it has supports at $23.9 and $21.86, resistances at $27.22 and $31.79. MRO’s earning is $4.14 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: MS (Morgan Stanley) has closed at $85.75, its traded Volume was 4085.04K shares, MS opened the Day at $86, it made an intraday Low of $85.285, and an intraday High of $86.45. MS (Morgan Stanley) 52-week High is $100.99, 52-week Low is: $74.67, it has supports at $82.59 and $68.71, resistances at $90.6 and $95.56. MS’s earning is $5.69 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: NE (Noble Corp Plc) has closed at $53.78, its traded Volume was 1554.32K shares, NE opened the Day at $54.08, it made an intraday Low of $53.67, and an intraday High of $54.57. NE (Noble Corp Plc) 52-week High is $54.57, 52-week Low is: $27.04, it has supports at $43.21 and $36.2, resistances at $54.56 and $63.72. NE’s earning is $2.26 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: NMRK (Newmark Group Inc Cl A)
NASDAQ: NMRK (Newmark Group Inc Cl A) has closed at $7.23, its traded Volume was 488.609K shares, NMRK opened the Day at $7.14, it made an intraday Low of $7.14, and an intraday High of $7.245. NMRK (Newmark Group Inc Cl A) 52-week High is $10.685, 52-week Low is: $5.065, it has supports at $6.6 and $5.81, resistances at $7.9 and $9.22. NMRK’s earning is $0.39 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: NOVA (Sunnova Energy International)
NYSE: NOVA (Sunnova Energy International) has closed at $14.03, its traded Volume was 2908.73K shares, NOVA opened the Day at $13.9, it made an intraday Low of $13.85, and an intraday High of $14.56. NOVA (Sunnova Energy International) 52-week High is $29.13, 52-week Low is: $12.46, it has supports at $12.56 and $10.44, resistances at $19.96 and $24.55. NOVA’s earning is $-1.74 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: NTRS (Northern Trust Corp)
NASDAQ: NTRS (Northern Trust Corp) has closed at $77.29, its traded Volume was 1199.19K shares, NTRS opened the Day at $76.8, it made an intraday Low of $76.46, and an intraday High of $77.42. NTRS (Northern Trust Corp) 52-week High is $100.74, 52-week Low is: $69.54, it has supports at $74.82 and $70.12, resistances at $82.44 and $96.28. NTRS’s earning is $5.58 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: NYCB (New York Community Bancorp)
NYSE: NYCB (New York Community Bancorp) has closed at $12.32, its traded Volume was 5427.67K shares, NYCB opened the Day at $12.35, it made an intraday Low of $12.28, and an intraday High of $12.47. NYCB (New York Community Bancorp) 52-week High is $14.22, 52-week Low is: $5.81, it has supports at $11.78 and $10.28, resistances at $14.22 and $16.6. NYCB’s earning is $3.82 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: OKE (Oneok Inc) has closed at $65.55, its traded Volume was 2327.87K shares, OKE opened the Day at $65.95, it made an intraday Low of $65.19, and an intraday High of $66.3635. OKE (Oneok Inc) 52-week High is $71.57, 52-week Low is: $50.5, it has supports at $61.47 and $57.36, resistances at $68.12 and $79.56. OKE’s earning is $5.31 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: ORLY (O’Reilly Automotive)
NASDAQ: ORLY (O’Reilly Automotive) has closed at $947.45, its traded Volume was 308.795K shares, ORLY opened the Day at $945.57, it made an intraday Low of $938.59, and an intraday High of $948.9. ORLY (O’Reilly Automotive) 52-week High is $975.72, 52-week Low is: $680, it has supports at $937.82 and $914.4, resistances at $975.71 and $1139.62. ORLY’s earning is $34.59 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: OZK (Bank Ozk) has closed at $41.08, its traded Volume was 646.752K shares, OZK opened the Day at $40.58, it made an intraday Low of $40.325, and an intraday High of $41.34. OZK (Bank Ozk) 52-week High is $49.52, 52-week Low is: $30.72, it has supports at $40.13 and $37.15, resistances at $44.97 and $52.52. OZK’s earning is $4.54 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: PAA (Plains All American Pipeline LP)
NASDAQ: PAA (Plains All American Pipeline LP) has closed at $15.45, its traded Volume was 2722.69K shares, PAA opened the Day at $15.25, it made an intraday Low of $15.25, and an intraday High of $15.45. PAA (Plains All American Pipeline LP) 52-week High is $15.475, 52-week Low is: $10.17, it has supports at $14.06 and $13.19, resistances at $15.47 and $18.06. PAA’s earning is $1.52 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NASDAQ: PACB (Pacific Biosciences)
NASDAQ: PACB (Pacific Biosciences) has closed at $11.41, its traded Volume was 2165.11K shares, PACB opened the Day at $11.53, it made an intraday Low of $11.245, and an intraday High of $11.59. PACB (Pacific Biosciences) 52-week High is $14.55, 52-week Low is: $4.97, it has supports at $9.77 and $8.12, resistances at $12.72 and $14.55. PACB’s earning is $-1.42 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: PACW (Pacwest Bancorp)
NASDAQ: PACW (Pacwest Bancorp) has closed at $8.24, its traded Volume was 2449.12K shares, PACW opened the Day at $8.03, it made an intraday Low of $8, and an intraday High of $8.29. PACW (Pacwest Bancorp) 52-week High is $30.07, 52-week Low is: $2.48, it has supports at $6.88 and $5.72, resistances at $9.55 and $11.21. PACW’s earning is $-9.98 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: PB (Prosperity Bancshares)
NYSE: PB (Prosperity Bancshares) has closed at $58.41, its traded Volume was 439.045K shares, PB opened the Day at $57.26, it made an intraday Low of $57.335, and an intraday High of $58.43. PB (Prosperity Bancshares) 52-week High is $78.76, 52-week Low is: $54.45, it has supports at $54.45 and $45.3, resistances at $60.13 and $63.65. PB’s earning is $5.3 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: PHM (Pultegroup) has closed at $82.63, its traded Volume was 1806.07K shares, PHM opened the Day at $82.25, it made an intraday Low of $81.73, and an intraday High of $83.135. PHM (Pultegroup) 52-week High is $86.16, 52-week Low is: $35.99, it has supports at $78.84 and $74.33, resistances at $86.16 and $100.63. PHM’s earning is $12.02 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: PNFP (Pinnacle Finl Ptnrs)
NASDAQ: PNFP (Pinnacle Finl Ptnrs) has closed at $68.92, its traded Volume was 414.681K shares, PNFP opened the Day at $67.46, it made an intraday Low of $66.83, and an intraday High of $68.98. PNFP (Pinnacle Finl Ptnrs) 52-week High is $89, 52-week Low is: $43.31, it has supports at $62.36 and $52.9, resistances at $77.69 and $90.74. PNFP’s earning is $7.96 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: PNM (PNM Resources Inc) has closed at $44.38, its traded Volume was 375.507K shares, PNM opened the Day at $44.49, it made an intraday Low of $44.2, and an intraday High of $44.71. PNM (PNM Resources Inc) 52-week High is $49.6, 52-week Low is: $43.69, it has supports at $43.68 and $36.34, resistances at $45.07 and $45.93. PNM’s earning is $2.42 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: PNNT (Pennantpark Investme)
NYSE: PNNT (Pennantpark Investme) has closed at $6.73, its traded Volume was 322.933K shares, PNNT opened the Day at $6.67, it made an intraday Low of $6.65, and an intraday High of $6.74. PNNT (Pennantpark Investme) 52-week High is $7.07, 52-week Low is: $4.7, it has supports at $6.18 and $5.63, resistances at $7.07 and $8.25. PNNT’s earning is $-1.83 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: PSX (Phillips 66) has closed at $117.17, its traded Volume was 2300.07K shares, PSX opened the Day at $116.13, it made an intraday Low of $115.78, and an intraday High of $117.28. PSX (Phillips 66) 52-week High is $117.29, 52-week Low is: $74.02, it has supports at $100.25 and $89.73, resistances at $117.29 and $136.99. PSX’s earning is $26.18 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: RBLX (Roblox Corp Cl A) has closed at $28.44, its traded Volume was 8627.61K shares, RBLX opened the Day at $28.62, it made an intraday Low of $28.315, and an intraday High of $29.32. RBLX (Roblox Corp Cl A) 52-week High is $47.67, 52-week Low is: $25.32, it has supports at $26.24 and $21.83, resistances at $38.6 and $46.25. RBLX’s earning is $-1.73 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: REG (Regency Centers Corp)
NASDAQ: REG (Regency Centers Corp) has closed at $62.39, its traded Volume was 853.596K shares, REG opened the Day at $62.33, it made an intraday Low of $62.33, and an intraday High of $62.92. REG (Regency Centers Corp) 52-week High is $68.56, 52-week Low is: $51.97, it has supports at $61.2 and $57.72, resistances at $66.83 and $78.05. REG’s earning is $2.24 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: RENT (Rent The Runway Inc Cl A)
NASDAQ: RENT (Rent The Runway Inc Cl A) has closed at $1.43, its traded Volume was 392.7K shares, RENT opened the Day at $1.41, it made an intraday Low of $1.41, and an intraday High of $1.47. RENT (Rent The Runway Inc Cl A) 52-week High is $5, 52-week Low is: $1.1, it has supports at $1.25 and $1.03, resistances at $1.82 and $2.18. RENT’s earning is $-1.91 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: RH (Rh Common Stock) has closed at $381.05, its traded Volume was 739.588K shares, RH opened the Day at $371.49, it made an intraday Low of $368.842, and an intraday High of $381.695. RH (Rh Common Stock) 52-week High is $406.38, 52-week Low is: $227, it has supports at $332.51 and $286.86, resistances at $406.38 and $474.65. RH’s earning is $14.74 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: RIG (Transocean Inc) has closed at $8.46, its traded Volume was 14968.8K shares, RIG opened the Day at $8.39, it made an intraday Low of $8.4, and an intraday High of $8.65. RIG (Transocean Inc) 52-week High is $8.86, 52-week Low is: $2.33, it has supports at $7.03 and $5.92, resistances at $8.85 and $10.33. RIG’s earning is $-1.26 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: RJF (Raymond James Financial)
NYSE: RJF (Raymond James Financial) has closed at $106.41, its traded Volume was 452.698K shares, RJF opened the Day at $105.38, it made an intraday Low of $105.355, and an intraday High of $106.775. RJF (Raymond James Financial) 52-week High is $126, 52-week Low is: $82, it has supports at $102.34 and $96.61, resistances at $111.61 and $130.36. RJF’s earning is $7.94 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: RL (Ralph Lauren Corp) has closed at $118.33, its traded Volume was 635.933K shares, RL opened the Day at $117.43, it made an intraday Low of $116.59, and an intraday High of $118.445. RL (Ralph Lauren Corp) 52-week High is $135.76, 52-week Low is: $82.23, it has supports at $111.02 and $92.36, resistances at $126.3 and $135.75. RL’s earning is $7.58 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: RLAY (Relay Therapeutics Inc)
NASDAQ: RLAY (Relay Therapeutics Inc) has closed at $11.03, its traded Volume was 1507.32K shares, RLAY opened the Day at $10.33, it made an intraday Low of $10.33, and an intraday High of $11.06. RLAY (Relay Therapeutics Inc) 52-week High is $33.06, 52-week Low is: $9.67, it has supports at $9.82 and $8.17, resistances at $11.97 and $13.31. RLAY’s earning is $-3.7168e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ROKU (Roku Inc) has closed at $81.72, its traded Volume was 7116.32K shares, ROKU opened the Day at $81.83, it made an intraday Low of $77.8, and an intraday High of $82.57. ROKU (Roku Inc) 52-week High is $98.44, 52-week Low is: $38.26, it has supports at $75.01 and $60.54, resistances at $98.44 and $114.97. ROKU’s earning is $-4.78 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: ROSE (Rose Hill Acquisition Corp Cl A)
NASDAQ: ROSE (Rose Hill Acquisition Corp Cl A) has closed at $11.88, its traded Volume was 1035.74K shares, ROSE opened the Day at $11.78, it made an intraday Low of $11.67, and an intraday High of $15. ROSE (Rose Hill Acquisition Corp Cl A) 52-week High is $20, 52-week Low is: $9.919, it has supports at $11.14 and $9.26, resistances at $16.61 and $20. ROSE’s earning is $0.01 per share, Its PE ratio is 1188. Overall, this stock is rated BUY today.
NYSE: RRC (Range Resources Corp)
NYSE: RRC (Range Resources Corp) has closed at $33.36, its traded Volume was 2460.61K shares, RRC opened the Day at $32.84, it made an intraday Low of $32.61, and an intraday High of $33.71. RRC (Range Resources Corp) 52-week High is $34.54, 52-week Low is: $22.61, it has supports at $30.2 and $27.53, resistances at $34.54 and $40.34. RRC’s earning is $6.78 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: RTX (Rtx Corp) has closed at $86.28, its traded Volume was 1993.58K shares, RTX opened the Day at $86.61, it made an intraday Low of $85.9, and an intraday High of $86.685. RTX (Rtx Corp) 52-week High is $104.91, 52-week Low is: $80.27, it has supports at $81.34 and $67.67, resistances at $92.14 and $98.83. RTX’s earning is $3.74 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: SBH (Sally Beauty Holdings)
NYSE: SBH (Sally Beauty Holdings) has closed at $10.44, its traded Volume was 537.787K shares, SBH opened the Day at $10.3, it made an intraday Low of $10.23, and an intraday High of $10.44. SBH (Sally Beauty Holdings) 52-week High is $18.42, 52-week Low is: $9.46, it has supports at $9.46 and $7.87, resistances at $11.4 and $12.6. SBH’s earning is $1.51 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: SBUX (Starbucks Corp) has closed at $98, its traded Volume was 4677.04K shares, SBUX opened the Day at $98.4, it made an intraday Low of $97.035, and an intraday High of $98.75. SBUX (Starbucks Corp) 52-week High is $115.48, 52-week Low is: $81.67, it has supports at $93.7 and $77.95, resistances at $100.34 and $104.45. SBUX’s earning is $3.08 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: SCCO (Southern Copper Corp)
NYSE: SCCO (Southern Copper Corp) has closed at $82.14, its traded Volume was 643.938K shares, SCCO opened the Day at $82.38, it made an intraday Low of $81.75, and an intraday High of $83.11. SCCO (Southern Copper Corp) 52-week High is $87.59, 52-week Low is: $42.42, it has supports at $75.25 and $67.63, resistances at $87.58 and $102.29. SCCO’s earning is $3.44 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: SCHW (The Charles Schwab Corp)
NYSE: SCHW (The Charles Schwab Corp) has closed at $60.5, its traded Volume was 8178.3K shares, SCHW opened the Day at $59.57, it made an intraday Low of $59.52, and an intraday High of $60.86. SCHW (The Charles Schwab Corp) 52-week High is $86.63, 52-week Low is: $45, it has supports at $52.5 and $43.68, resistances at $62.57 and $68.8. SCHW’s earning is $3.44 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: SDRL (Seadrill 2021 Ltd)
NYSE: SDRL (Seadrill 2021 Ltd) has closed at $50.21, its traded Volume was 1056.82K shares, SDRL opened the Day at $50.09, it made an intraday Low of $49.88, and an intraday High of $50.7245. SDRL (Seadrill 2021 Ltd) 52-week High is $50.725, 52-week Low is: $25.6, it has supports at $42.35 and $37.18, resistances at $50.72 and $59.24. SDRL’s earning is $60.51 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.
NASDAQ: SFNC (Simmons First Natl)
NASDAQ: SFNC (Simmons First Natl) has closed at $18.36, its traded Volume was 379.018K shares, SFNC opened the Day at $17.94, it made an intraday Low of $17.94, and an intraday High of $18.43. SFNC (Simmons First Natl) 52-week High is $24.85, 52-week Low is: $14.68, it has supports at $16.61 and $13.81, resistances at $18.84 and $20.22. SFNC’s earning is $1.84 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: SGMO (Sangamo Therapeutics)
NASDAQ: SGMO (Sangamo Therapeutics) has closed at $0.9826, its traded Volume was 961.014K shares, SGMO opened the Day at $0.98, it made an intraday Low of $0.9508, and an intraday High of $0.9997. SGMO (Sangamo Therapeutics) 52-week High is $5.88, 52-week Low is: $0.77, it has supports at $0.76 and $0.63, resistances at $1.31 and $1.66. SGMO’s earning is $-0.82 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: SHLS (Shoals Technologies Group Cl A)
NASDAQ: SHLS (Shoals Technologies Group Cl A) has closed at $20.53, its traded Volume was 2104.22K shares, SHLS opened the Day at $19.85, it made an intraday Low of $19.85, and an intraday High of $20.61. SHLS (Shoals Technologies Group Cl A) 52-week High is $32.43, 52-week Low is: $17.32, it has supports at $18.7 and $15.55, resistances at $24.65 and $28.34. SHLS’s earning is $0.94 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: SHOO (Steven Maddens Ltd)
NASDAQ: SHOO (Steven Maddens Ltd) has closed at $35.09, its traded Volume was 464.241K shares, SHOO opened the Day at $34.62, it made an intraday Low of $34.58, and an intraday High of $35.215. SHOO (Steven Maddens Ltd) 52-week High is $37.85, 52-week Low is: $26.36, it has supports at $33.01 and $30.78, resistances at $36.63 and $42.78. SHOO’s earning is $2.31 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: SLF (Sun Life Financial Inc)
NYSE: SLF (Sun Life Financial Inc) has closed at $49.02, its traded Volume was 371.359K shares, SLF opened the Day at $49, it made an intraday Low of $48.63, and an intraday High of $49.2. SLF (Sun Life Financial Inc) 52-week High is $53.21, 52-week Low is: $37.96, it has supports at $46.74 and $38.88, resistances at $50.73 and $53.2. SLF’s earning is $4.13 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: SLM (SLM Corp) has closed at $14.64, its traded Volume was 873.641K shares, SLM opened the Day at $14.35, it made an intraday Low of $14.27, and an intraday High of $14.69. SLM (SLM Corp) 52-week High is $17.93, 52-week Low is: $10.81, it has supports at $13.98 and $11.63, resistances at $15.8 and $16.94. SLM’s earning is $1.78 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: SNV (Synovus Financial Corp)
NYSE: SNV (Synovus Financial Corp) has closed at $32.08, its traded Volume was 900.979K shares, SNV opened the Day at $31.37, it made an intraday Low of $31.15, and an intraday High of $32.115. SNV (Synovus Financial Corp) 52-week High is $44.91, 52-week Low is: $25.19, it has supports at $31.2 and $28.73, resistances at $35.2 and $41.11. SNV’s earning is $5.13 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: SONY (Sony Group Corp ADR)
NYSE: SONY (Sony Group Corp ADR) has closed at $85.26, its traded Volume was 1067.63K shares, SONY opened the Day at $85.8, it made an intraday Low of $84.74, and an intraday High of $85.97. SONY (Sony Group Corp ADR) 52-week High is $100.94, 52-week Low is: $61.72, it has supports at $80.33 and $66.83, resistances at $89.64 and $95.41. SONY’s earning is $5.32 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: SQ (Block Inc) has closed at $58.17, its traded Volume was 5325.29K shares, SQ opened the Day at $58.39, it made an intraday Low of $57.85, and an intraday High of $59.04. SQ (Block Inc) 52-week High is $89.97, 52-week Low is: $51.34, it has supports at $54.72 and $45.52, resistances at $71.25 and $81.47. SQ’s earning is $-0.58 per share, Its PE ratio is -100. Overall, this stock is rated BUY today.
NASDAQ: SSB (Southstate Corp) has closed at $74.82, its traded Volume was 362.418K shares, SSB opened the Day at $73.03, it made an intraday Low of $73.03, and an intraday High of $75.21. SSB (Southstate Corp) 52-week High is $91.74, 52-week Low is: $59.51, it has supports at $69.8 and $63.84, resistances at $79.45 and $92.79. SSB’s earning is $7.04 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: STT (State Street Corp) has closed at $69.85, its traded Volume was 1251.85K shares, STT opened the Day at $69.38, it made an intraday Low of $69.36, and an intraday High of $70.37. STT (State Street Corp) 52-week High is $94.74, 52-week Low is: $58.62, it has supports at $65.4 and $54.41, resistances at $72.86 and $77.48. STT’s earning is $7.39 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: SUM (Summit Materials Inc)
NYSE: SUM (Summit Materials Inc) has closed at $38.37, its traded Volume was 907.754K shares, SUM opened the Day at $37.61, it made an intraday Low of $37.4223, and an intraday High of $38.52. SUM (Summit Materials Inc) 52-week High is $39.56, 52-week Low is: $22.802, it has supports at $35.87 and $33.59, resistances at $39.56 and $46.2. SUM’s earning is $2.26 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: SVRA (Savara Inc) has closed at $3.84, its traded Volume was 550.653K shares, SVRA opened the Day at $3.64, it made an intraday Low of $3.64, and an intraday High of $3.85. SVRA (Savara Inc) 52-week High is $4.21, 52-week Low is: $1.08, it has supports at $3.2 and $2.59, resistances at $4.21 and $4.91. SVRA’s earning is $-0.26 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: SWAV (Shockwave Medical Inc)
NASDAQ: SWAV (Shockwave Medical Inc) has closed at $222.41, its traded Volume was 399.629K shares, SWAV opened the Day at $221.22, it made an intraday Low of $218.95, and an intraday High of $224.43. SWAV (Shockwave Medical Inc) 52-week High is $320.54, 52-week Low is: $172.5, it has supports at $203.5 and $169.31, resistances at $265.28 and $303.48. SWAV’s earning is $6.22 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: SWTX (Springworks Therapeutics Inc)
NASDAQ: SWTX (Springworks Therapeutics Inc) has closed at $30.33, its traded Volume was 471.305K shares, SWTX opened the Day at $28.47, it made an intraday Low of $28.47, and an intraday High of $30.46. SWTX (Springworks Therapeutics Inc) 52-week High is $34.16, 52-week Low is: $21.04, it has supports at $26.54 and $23.46, resistances at $31.53 and $36.82. SWTX’s earning is $-4.97 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: SYM (Symbotic Inc) has closed at $41.92, its traded Volume was 621.282K shares, SYM opened the Day at $42.5, it made an intraday Low of $40.8701, and an intraday High of $43.0458. SYM (Symbotic Inc) 52-week High is $64.14, 52-week Low is: $8.75, it has supports at $35.2 and $29.28, resistances at $53.07 and $64.13. SYM’s earning is $-0.31 per share, Its PE ratio is -135. Overall, this stock is rated BUY today.
NASDAQ: TBPH (Theravance Bio Ord)
NASDAQ: TBPH (Theravance Bio Ord) has closed at $9.81, its traded Volume was 350.485K shares, TBPH opened the Day at $9.55, it made an intraday Low of $9.55, and an intraday High of $9.84. TBPH (Theravance Bio Ord) 52-week High is $12.03, 52-week Low is: $9, it has supports at $9.11 and $7.57, resistances at $10.22 and $10.92. TBPH’s earning is $-6.821e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: TDUP (Thredup Inc Cl A)
NASDAQ: TDUP (Thredup Inc Cl A) has closed at $4.14, its traded Volume was 514.611K shares, TDUP opened the Day at $3.99, it made an intraday Low of $3.99, and an intraday High of $4.175. TDUP (Thredup Inc Cl A) 52-week High is $4.39, 52-week Low is: $0.731, it has supports at $3.1 and $2.32, resistances at $4.38 and $5.11. TDUP’s earning is $-0.87 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: THO (Thor Industries) has closed at $108.15, its traded Volume was 434.263K shares, THO opened the Day at $105.64, it made an intraday Low of $105.51, and an intraday High of $109.285. THO (Thor Industries) 52-week High is $116.31, 52-week Low is: $67.09, it has supports at $102.39 and $93.8, resistances at $116.3 and $135.83. THO’s earning is $10.42 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: TLRY (Tilray Brands Inc)
NASDAQ: TLRY (Tilray Brands Inc) has closed at $2.99, its traded Volume was 50955.4K shares, TLRY opened the Day at $3.07, it made an intraday Low of $2.85, and an intraday High of $3.1199. TLRY (Tilray Brands Inc) 52-week High is $5.12, 52-week Low is: $1.5, it has supports at $2.11 and $1.5, resistances at $3.11 and $3.63. TLRY’s earning is $-3.1 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: TMDX (Transmedics Group Inc)
NASDAQ: TMDX (Transmedics Group Inc) has closed at $69.12, its traded Volume was 532.668K shares, TMDX opened the Day at $65.63, it made an intraday Low of $65.63, and an intraday High of $69.38. TMDX (Transmedics Group Inc) 52-week High is $99.63, 52-week Low is: $38.86, it has supports at $60.28 and $50.15, resistances at $84.59 and $99.62. TMDX’s earning is $-1.046e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: TMHC (Taylor Morrison Home Corp)
NYSE: TMHC (Taylor Morrison Home Corp) has closed at $48.2, its traded Volume was 460.15K shares, TMHC opened the Day at $47.4, it made an intraday Low of $47.39, and an intraday High of $48.33. TMHC (Taylor Morrison Home Corp) 52-week High is $52.09, 52-week Low is: $22.64, it has supports at $46.74 and $43.44, resistances at $52.09 and $60.84. TMHC’s earning is $9.49 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: TMUS (T-Mobile US) has closed at $137.33, its traded Volume was 2978.04K shares, TMUS opened the Day at $137.06, it made an intraday Low of $136.24, and an intraday High of $137.665. TMUS (T-Mobile US) 52-week High is $154.38, 52-week Low is: $124.92, it has supports at $135.8 and $131.47, resistances at $142.83 and $166.82. TMUS’s earning is $3.09 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: TPH (Tri Pointe Homes Inc)
NYSE: TPH (Tri Pointe Homes Inc) has closed at $31.48, its traded Volume was 370.295K shares, TPH opened the Day at $31.32, it made an intraday Low of $31.11, and an intraday High of $31.65. TPH (Tri Pointe Homes Inc) 52-week High is $34.04, 52-week Low is: $14.59, it has supports at $30.65 and $28.56, resistances at $34.04 and $39.75. TPH’s earning is $5.58 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: TREX (Trex Company) has closed at $72.75, its traded Volume was 569.515K shares, TREX opened the Day at $72.24, it made an intraday Low of $71.8918, and an intraday High of $73.04. TREX (Trex Company) 52-week High is $76.05, 52-week Low is: $38.68, it has supports at $65.58 and $59.11, resistances at $76.05 and $88.82. TREX’s earning is $1.43 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: TRMB (Trimble Navigation)
NASDAQ: TRMB (Trimble Navigation) has closed at $55.06, its traded Volume was 993.133K shares, TRMB opened the Day at $55.35, it made an intraday Low of $54.92, and an intraday High of $55.78. TRMB (Trimble Navigation) 52-week High is $64.44, 52-week Low is: $45.43, it has supports at $52 and $49.45, resistances at $56.15 and $65.58. TRMB’s earning is $1.91 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: UA (Under Armour Inc Cl C)
NYSE: UA (Under Armour Inc Cl C) has closed at $7.06, its traded Volume was 2463.11K shares, UA opened the Day at $6.98, it made an intraday Low of $6.97, and an intraday High of $7.117. UA (Under Armour Inc Cl C) 52-week High is $11.415, 52-week Low is: $5.74, it has supports at $6.36 and $5.29, resistances at $7.22 and $7.76. UA’s earning is $0.82 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: UAA (Under Armour) has closed at $7.81, its traded Volume was 3283.02K shares, UAA opened the Day at $7.75, it made an intraday Low of $7.74, and an intraday High of $7.88. UAA (Under Armour) 52-week High is $13.05, 52-week Low is: $6.38, it has supports at $7.52 and $6.96, resistances at $8.43 and $9.84. UAA’s earning is $0.82 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: UE (Urban Edge Properties)
NYSE: UE (Urban Edge Properties) has closed at $16.43, its traded Volume was 897.553K shares, UE opened the Day at $16.48, it made an intraday Low of $16.37, and an intraday High of $16.59. UE (Urban Edge Properties) 52-week High is $17.68, 52-week Low is: $12.91, it has supports at $15.48 and $14.13, resistances at $17.68 and $20.65. UE’s earning is $0.15 per share, Its PE ratio is 110. Overall, this stock is rated BUY today.
NYSE: USFD (US Foods Holding) has closed at $40.67, its traded Volume was 1257.29K shares, USFD opened the Day at $40.59, it made an intraday Low of $40.4, and an intraday High of $40.96. USFD (US Foods Holding) 52-week High is $44.52, 52-week Low is: $25.49, it has supports at $39.22 and $32.63, resistances at $42.49 and $44.52. USFD’s earning is $1.4 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: VECO (Veeco Instrument)
NASDAQ: VECO (Veeco Instrument) has closed at $29.98, its traded Volume was 365.483K shares, VECO opened the Day at $29.69, it made an intraday Low of $29.53, and an intraday High of $30.22. VECO (Veeco Instrument) 52-week High is $31.09, 52-week Low is: $16.11, it has supports at $26.66 and $23.93, resistances at $31.09 and $36.31. VECO’s earning is $2.66 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: VLY (Valley National Bancorp)
NASDAQ: VLY (Valley National Bancorp) has closed at $9.44, its traded Volume was 2276.91K shares, VLY opened the Day at $9.3, it made an intraday Low of $9.29, and an intraday High of $9.505. VLY (Valley National Bancorp) 52-week High is $13.07, 52-week Low is: $6.39, it has supports at $8.59 and $7.44, resistances at $10.47 and $12.22. VLY’s earning is $1.15 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: VMC (Vulcan Materials Company)
NYSE: VMC (Vulcan Materials Company) has closed at $222.92, its traded Volume was 550.652K shares, VMC opened the Day at $219.42, it made an intraday Low of $219.045, and an intraday High of $223.965. VMC (Vulcan Materials Company) 52-week High is $229.75, 52-week Low is: $147.64, it has supports at $216.47 and $208.27, resistances at $229.75 and $268.34. VMC’s earning is $4.67 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: VTNR (Vertex Energy) has closed at $4.46, its traded Volume was 1808.01K shares, VTNR opened the Day at $4.26, it made an intraday Low of $4.26, and an intraday High of $4.565. VTNR (Vertex Energy) 52-week High is $11.2, 52-week Low is: $3.91, it has supports at $3.91 and $3.25, resistances at $5.7 and $6.82. VTNR’s earning is $-0.06 per share, Its PE ratio is -74. Overall, this stock is rated BUY today.
NYSE: VVV (Valvoline Inc) has closed at $34.72, its traded Volume was 762.095K shares, VVV opened the Day at $34.74, it made an intraday Low of $34.69, and an intraday High of $34.99. VVV (Valvoline Inc) 52-week High is $39.67, 52-week Low is: $24.4, it has supports at $33.09 and $27.53, resistances at $37.15 and $39.66. VVV’s earning is $0.63 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NASDAQ: WB (Weibo Corp ADR) has closed at $13.58, its traded Volume was 909.68K shares, WB opened the Day at $13.13, it made an intraday Low of $13.055, and an intraday High of $13.83. WB (Weibo Corp ADR) 52-week High is $25.57, 52-week Low is: $10.02, it has supports at $12.3 and $10.23, resistances at $14.59 and $16.02. WB’s earning is $1.09 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: WBS (Webster Financial Corp)
NYSE: WBS (Webster Financial Corp) has closed at $43.56, its traded Volume was 725.841K shares, WBS opened the Day at $42.96, it made an intraday Low of $42.86, and an intraday High of $43.83. WBS (Webster Financial Corp) 52-week High is $56.46, 52-week Low is: $31.03, it has supports at $40.59 and $36.22, resistances at $47.68 and $55.69. WBS’s earning is $5.32 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: WCN (Waste Connections Inc)
NYSE: WCN (Waste Connections Inc) has closed at $139.29, its traded Volume was 763.061K shares, WCN opened the Day at $138.08, it made an intraday Low of $137.79, and an intraday High of $139.54. WCN (Waste Connections Inc) 52-week High is $148.2, 52-week Low is: $124.23, it has supports at $135.6 and $112.81, resistances at $141.94 and $145.86. WCN’s earning is $3.32 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: WRB (W.R. Berkley Corp) has closed at $62.43, its traded Volume was 377.071K shares, WRB opened the Day at $62.31, it made an intraday Low of $62.16, and an intraday High of $62.61. WRB (W.R. Berkley Corp) 52-week High is $76.99, 52-week Low is: $55.5, it has supports at $60.12 and $57.41, resistances at $64.51 and $75.34. WRB’s earning is $4.54 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: WTI (W&T Offshore) has closed at $4.39, its traded Volume was 3241.9K shares, WTI opened the Day at $4.14, it made an intraday Low of $4.14, and an intraday High of $4.4. WTI (W&T Offshore) 52-week High is $9.16, 52-week Low is: $3.62, it has supports at $3.91 and $3.61, resistances at $4.42 and $5.16. WTI’s earning is $1.83 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: WWW (Wolverine World Wide)
NYSE: WWW (Wolverine World Wide) has closed at $8.81, its traded Volume was 1642.13K shares, WWW opened the Day at $8.21, it made an intraday Low of $8.27, and an intraday High of $9.04. WWW (Wolverine World Wide) 52-week High is $20.79, 52-week Low is: $7.9, it has supports at $7.9 and $6.57, resistances at $12.34 and $15.09. WWW’s earning is $-2.26 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: YEXT (Yext Inc) has closed at $9.09, its traded Volume was 959.939K shares, YEXT opened the Day at $8.81, it made an intraday Low of $8.72, and an intraday High of $9.1. YEXT (Yext Inc) 52-week High is $14.35, 52-week Low is: $4.01, it has supports at $8.3 and $6.9, resistances at $10.37 and $11.66. YEXT’s earning is $-0.32 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NYSE: YUMC (Yum China Holdings Inc)
NYSE: YUMC (Yum China Holdings Inc) has closed at $54.52, its traded Volume was 1375.99K shares, YUMC opened the Day at $54.04, it made an intraday Low of $53.3175, and an intraday High of $54.695. YUMC (Yum China Holdings Inc) 52-week High is $64.7, 52-week Low is: $38.585, it has supports at $51.09 and $42.5, resistances at $57.82 and $61.99. YUMC’s earning is $1.49 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: Z (Zillow Group Cl C) has closed at $52.52, its traded Volume was 1440.75K shares, Z opened the Day at $52.5, it made an intraday Low of $52.15, and an intraday High of $53.33. Z (Zillow Group Cl C) 52-week High is $57.19, 52-week Low is: $26.142, it has supports at $50.9 and $47.02, resistances at $57.18 and $66.78. Z’s earning is $-0.53 per share, Its PE ratio is -99. Overall, this stock is rated BUY today.
NYSE: ZBH (Zimmer Biomet Holdings)
NYSE: ZBH (Zimmer Biomet Holdings) has closed at $119.45, its traded Volume was 1259.67K shares, ZBH opened the Day at $119.61, it made an intraday Low of $118.11, and an intraday High of $119.795. ZBH (Zimmer Biomet Holdings) 52-week High is $149.25, 52-week Low is: $102.6, it has supports at $113.98 and $94.83, resistances at $134.69 and $147.5. ZBH’s earning is $2.14 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NASDAQ: ZG (Zillow Grp Inc Cl A)
NASDAQ: ZG (Zillow Grp Inc Cl A) has closed at $51.4, its traded Volume was 362.2K shares, ZG opened the Day at $51.11, it made an intraday Low of $50.99, and an intraday High of $52.06. ZG (Zillow Grp Inc Cl A) 52-week High is $55.68, 52-week Low is: $26.21, it has supports at $49.55 and $45.77, resistances at $55.68 and $65.03. ZG’s earning is $-0.53 per share, Its PE ratio is -97. Overall, this stock is rated BUY today.
NASDAQ: ZI (Zoominfo Technologies Inc Cl A)
NASDAQ: ZI (Zoominfo Technologies Inc Cl A) has closed at $18.58, its traded Volume was 6415.19K shares, ZI opened the Day at $18.18, it made an intraday Low of $18.15, and an intraday High of $18.63. ZI (Zoominfo Technologies Inc Cl A) 52-week High is $48.76, 52-week Low is: $17.34, it has supports at $17.34 and $14.42, resistances at $25.25 and $30.15. ZI’s earning is $0.25 per share, Its PE ratio is 74. Overall, this stock is rated BUY today.
NASDAQ: ZION (Zions Bancorp) has closed at $36.44, its traded Volume was 2784.89K shares, ZION opened the Day at $35.76, it made an intraday Low of $35.76, and an intraday High of $36.6. ZION (Zions Bancorp) 52-week High is $59.75, 52-week Low is: $18.26, it has supports at $31.42 and $26.36, resistances at $39.63 and $46.28. ZION’s earning is $5.85 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: ZNTL (Zentalis Pharmaceuticals Inc)
NASDAQ: ZNTL (Zentalis Pharmaceuticals Inc) has closed at $27.14, its traded Volume was 436.334K shares, ZNTL opened the Day at $26.69, it made an intraday Low of $26.54, and an intraday High of $27.51. ZNTL (Zentalis Pharmaceuticals Inc) 52-week High is $31.49, 52-week Low is: $15.55, it has supports at $26.03 and $23.87, resistances at $29.54 and $34.5. ZNTL’s earning is $-4.22 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: ZTO (Zto Express Cayman Inc ADR)
NYSE: ZTO (Zto Express Cayman Inc ADR) has closed at $25.25, its traded Volume was 2522.27K shares, ZTO opened the Day at $25.3, it made an intraday Low of $25.2, and an intraday High of $25.655. ZTO (Zto Express Cayman Inc ADR) 52-week High is $30.05, 52-week Low is: $16.27, it has supports at $23.11 and $19.22, resistances at $26.15 and $28.04. ZTO’s earning is $1.31 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.