2023-08-25 MA5-MA15 Bull Crossover Stocks
- Friday, August 25, 2023, 17:11
- Stock Market, Stock Picks
- Add a comment
NASDAQ: AAPL (Apple Inc) has closed at $178.61, its traded Volume was 45650.6K shares, AAPL opened the Day at $177.38, it made an intraday Low of $175.82, and an intraday High of $179.15. AAPL (Apple Inc) 52-week High is $198.23, 52-week Low is: $124.17, it has supports at $171.96 and $143.07, resistances at $188.18 and $198.22. AAPL’s earning is $5.89 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: ABCM (Abcam Plc ADR) has closed at $23.36, its traded Volume was 7630.09K shares, ABCM opened the Day at $22.5, it made an intraday Low of $22.22, and an intraday High of $24.52. ABCM (Abcam Plc ADR) 52-week High is $25.32, 52-week Low is: $12.48, it has supports at $21 and $18.35, resistances at $25.31 and $29.56. ABCM’s earning is $-0.05 per share, Its PE ratio is -467. Overall, this stock is rated BUY today.
NYSE: ACN (Accenture Plc) has closed at $318.76, its traded Volume was 1399.67K shares, ACN opened the Day at $316.67, it made an intraday Low of $314.16, and an intraday High of $319.739. ACN (Accenture Plc) 52-week High is $327.93, 52-week Low is: $242.8, it has supports at $308.19 and $296, resistances at $327.92 and $383.01. ACN’s earning is $11.21 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: ADSK (Autodesk Inc) has closed at $215.92, its traded Volume was 1857.13K shares, ADSK opened the Day at $209.85, it made an intraday Low of $209.52, and an intraday High of $216.795. ADSK (Autodesk Inc) 52-week High is $233.69, 52-week Low is: $179.61, it has supports at $206.1 and $195.28, resistances at $223.63 and $261.19. ADSK’s earning is $3.86 per share, Its PE ratio is 56. Overall, this stock is rated STRONG BUY today.
NYSE: AJG (Arthur J. Gallagher & Company)
NYSE: AJG (Arthur J. Gallagher & Company) has closed at $227.61, its traded Volume was 592.921K shares, AJG opened the Day at $225.99, it made an intraday Low of $225.55, and an intraday High of $229.39. AJG (Arthur J. Gallagher & Company) 52-week High is $229.39, 52-week Low is: $167.93, it has supports at $217.02 and $209.38, resistances at $229.38 and $267.91. AJG’s earning is $5.38 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: AMLX (Amylyx Pharmaceuticals Inc)
NASDAQ: AMLX (Amylyx Pharmaceuticals Inc) has closed at $21.85, its traded Volume was 968.909K shares, AMLX opened the Day at $21.74, it made an intraday Low of $21.44, and an intraday High of $22.08. AMLX (Amylyx Pharmaceuticals Inc) 52-week High is $41.93, 52-week Low is: $15.8, it has supports at $19.62 and $16.32, resistances at $23.23 and $25.47. AMLX’s earning is $-2.47 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: ANSS (Ansys Inc) has closed at $304.89, its traded Volume was 362.49K shares, ANSS opened the Day at $298.56, it made an intraday Low of $297.034, and an intraday High of $305.995. ANSS (Ansys Inc) 52-week High is $351.23, 52-week Low is: $194.23, it has supports at $287.2 and $238.95, resistances at $326.77 and $351.23. ANSS’s earning is $6.4 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: APO (Apollo Asset Management Inc)
NYSE: APO (Apollo Asset Management Inc) has closed at $83.15, its traded Volume was 1267.11K shares, APO opened the Day at $82.75, it made an intraday Low of $82.04, and an intraday High of $83.62. APO (Apollo Asset Management Inc) 52-week High is $87.82, 52-week Low is: $45.62, it has supports at $78.31 and $72.44, resistances at $87.81 and $102.56. APO’s earning is $-3.21 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NYSE: ASAN (Asana Inc Cl A) has closed at $21.6, its traded Volume was 1756.95K shares, ASAN opened the Day at $21.13, it made an intraday Low of $20.86, and an intraday High of $21.655. ASAN (Asana Inc Cl A) 52-week High is $28.92, 52-week Low is: $11.32, it has supports at $19.29 and $16.04, resistances at $23.6 and $26.27. ASAN’s earning is $-1.81 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: ASX (Ase Industrial Holding Ltd ADR)
NYSE: ASX (Ase Industrial Holding Ltd ADR) has closed at $8.2, its traded Volume was 11457.4K shares, ASX opened the Day at $7.94, it made an intraday Low of $7.91, and an intraday High of $8.24. ASX (Ase Industrial Holding Ltd ADR) 52-week High is $9.03, 52-week Low is: $4.45, it has supports at $7.89 and $7.21, resistances at $9 and $10.51. ASX’s earning is $0.78 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: ATO (Atmos Energy Corp) has closed at $117.7, its traded Volume was 748.459K shares, ATO opened the Day at $117.01, it made an intraday Low of $116.65, and an intraday High of $118.06. ATO (Atmos Energy Corp) 52-week High is $125.28, 52-week Low is: $97.71, it has supports at $114.3 and $95.09, resistances at $121.07 and $125.27. ATO’s earning is $5.76 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: BGC (Bgc Partners Cl A)
NASDAQ: BGC (Bgc Partners Cl A) has closed at $5.1, its traded Volume was 972.386K shares, BGC opened the Day at $5.08, it made an intraday Low of $4.98, and an intraday High of $5.15. BGC (Bgc Partners Cl A) 52-week High is $5.51, 52-week Low is: $3.14, it has supports at $4.59 and $4.17, resistances at $5.28 and $6.16. BGC’s earning is $0.11 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NASDAQ: BLUE (Bluebird Bio) has closed at $3.79, its traded Volume was 4962.39K shares, BLUE opened the Day at $3.61, it made an intraday Low of $3.56, and an intraday High of $3.9927. BLUE (Bluebird Bio) 52-week High is $8.58, 52-week Low is: $2.78, it has supports at $3.51 and $2.98, resistances at $4.38 and $5.11. BLUE’s earning is $-1.3321e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BTI (British American Tobacco Industries ADR)
NYSE: BTI (British American Tobacco Industries ADR) has closed at $32.65, its traded Volume was 2134.43K shares, BTI opened the Day at $32.75, it made an intraday Low of $32.49, and an intraday High of $32.8. BTI (British American Tobacco Industries ADR) 52-week High is $42.36, 52-week Low is: $31.62, it has supports at $31.62 and $26.3, resistances at $33.25 and $34.27. BTI’s earning is $3.75 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: CALX (Calix Inc) has closed at $42.1, its traded Volume was 652.226K shares, CALX opened the Day at $41.08, it made an intraday Low of $41.08, and an intraday High of $42.37. CALX (Calix Inc) 52-week High is $77.44, 52-week Low is: $39.74, it has supports at $39.74 and $33.06, resistances at $47.86 and $52.88. CALX’s earning is $0.66 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NASDAQ: CHRD (Chord Energy Corp)
NASDAQ: CHRD (Chord Energy Corp) has closed at $157.7, its traded Volume was 366.28K shares, CHRD opened the Day at $157.16, it made an intraday Low of $156.24, and an intraday High of $158.345. CHRD (Chord Energy Corp) 52-week High is $164.8, 52-week Low is: $117.05, it has supports at $152.07 and $145.05, resistances at $163.44 and $190.89. CHRD’s earning is $52.24 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: CHRS (Coherus Bio) has closed at $4.7, its traded Volume was 1123.73K shares, CHRS opened the Day at $4.57, it made an intraday Low of $4.5087, and an intraday High of $4.725. CHRS (Coherus Bio) 52-week High is $12.03, 52-week Low is: $3.6, it has supports at $4.33 and $3.65, resistances at $5.44 and $6.35. CHRS’s earning is $-3.59 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: CRDO (Credo Technology Group Holding Ltd)
NASDAQ: CRDO (Credo Technology Group Holding Ltd) has closed at $15.65, its traded Volume was 3791.66K shares, CRDO opened the Day at $14.6, it made an intraday Low of $13.91, and an intraday High of $16.0094. CRDO (Credo Technology Group Holding Ltd) 52-week High is $19.46, 52-week Low is: $7.195, it has supports at $13.52 and $11.24, resistances at $16.94 and $19.06. CRDO’s earning is $-0.11 per share, Its PE ratio is -142. Overall, this stock is rated BUY today.
NASDAQ: CRSP (Crispr Therapeutics Ag)
NASDAQ: CRSP (Crispr Therapeutics Ag) has closed at $49.69, its traded Volume was 936.396K shares, CRSP opened the Day at $49.82, it made an intraday Low of $49.11, and an intraday High of $50.89. CRSP (Crispr Therapeutics Ag) 52-week High is $75.178, 52-week Low is: $38.94, it has supports at $46.04 and $38.3, resistances at $54.54 and $59.81. CRSP’s earning is $-4.5276e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CVII (Churchill Capital Corp Vii Cl A)
NYSE: CVII (Churchill Capital Corp Vii Cl A) has closed at $10.4, its traded Volume was 607.223K shares, CVII opened the Day at $10.39, it made an intraday Low of $10.39, and an intraday High of $10.4. CVII (Churchill Capital Corp Vii Cl A) 52-week High is $10.8, 52-week Low is: $9.78, it has supports at $10.26 and $8.53, resistances at $10.59 and $10.8. CVII’s earning is $0.3 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: DGII (Digi Intl Inc) has closed at $31.74, its traded Volume was 365.752K shares, DGII opened the Day at $30.77, it made an intraday Low of $30.56, and an intraday High of $31.79. DGII (Digi Intl Inc) 52-week High is $43.68, 52-week Low is: $28.67, it has supports at $29.72 and $24.72, resistances at $37.89 and $42.95. DGII’s earning is $0.75 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: EDU (New Oriental Education & Technology Group ADR)
NYSE: EDU (New Oriental Education & Technology Group ADR) has closed at $54.83, its traded Volume was 897.469K shares, EDU opened the Day at $54.21, it made an intraday Low of $52.89, and an intraday High of $54.83. EDU (New Oriental Education & Technology Group ADR) 52-week High is $57.94, 52-week Low is: $17.01, it has supports at $44.51 and $36.22, resistances at $57.93 and $67.66. EDU’s earning is $-0.2 per share, Its PE ratio is -274. Overall, this stock is rated BUY today.
NYSE: EMR (Emerson Electric Company)
NYSE: EMR (Emerson Electric Company) has closed at $97.65, its traded Volume was 3158.17K shares, EMR opened the Day at $96.21, it made an intraday Low of $96.21, and an intraday High of $98.38. EMR (Emerson Electric Company) 52-week High is $99.65, 52-week Low is: $72.41, it has supports at $90.7 and $85.86, resistances at $98.54 and $115.09. EMR’s earning is $4.93 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: EVRI (Everi Holdings Inc)
NYSE: EVRI (Everi Holdings Inc) has closed at $13.85, its traded Volume was 459.505K shares, EVRI opened the Day at $13.79, it made an intraday Low of $13.53, and an intraday High of $13.975. EVRI (Everi Holdings Inc) 52-week High is $19.85, 52-week Low is: $12.58, it has supports at $12.57 and $10.45, resistances at $14.22 and $15.25. EVRI’s earning is $1.24 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: EXC (Exelon Corp) has closed at $40.3, its traded Volume was 3289.74K shares, EXC opened the Day at $40.12, it made an intraday Low of $40.07, and an intraday High of $40.575. EXC (Exelon Corp) 52-week High is $46.19, 52-week Low is: $35.19, it has supports at $39.4 and $32.78, resistances at $41.94 and $43.52. EXC’s earning is $2.26 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: FLYW (Flywire Corp Voting)
NASDAQ: FLYW (Flywire Corp Voting) has closed at $31.74, its traded Volume was 639.745K shares, FLYW opened the Day at $31.4, it made an intraday Low of $30.99, and an intraday High of $31.89. FLYW (Flywire Corp Voting) 52-week High is $35.8, 52-week Low is: $17.16, it has supports at $28.3 and $23.54, resistances at $32.92 and $35.79. FLYW’s earning is $-2.079e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: FSLY (Fastly Inc) has closed at $21.93, its traded Volume was 5262.06K shares, FSLY opened the Day at $20.27, it made an intraday Low of $20.27, and an intraday High of $22.18. FSLY (Fastly Inc) 52-week High is $22.18, 52-week Low is: $7.15, it has supports at $17.66 and $14.88, resistances at $22.18 and $25.9. FSLY’s earning is $-1.4 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: FTGC (Global Tactical Commodity Strategy Fund FT)
NASDAQ: FTGC (Global Tactical Commodity Strategy Fund FT) has closed at $24.45, its traded Volume was 319.832K shares, FTGC opened the Day at $24.31, it made an intraday Low of $24.265, and an intraday High of $24.49. FTGC (Global Tactical Commodity Strategy Fund FT) 52-week High is $27.84, 52-week Low is: $21.79, it has supports at $23.18 and $22.29, resistances at $24.63 and $28.76. FTGC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GDDY (Godaddy Inc) has closed at $71.52, its traded Volume was 915.535K shares, GDDY opened the Day at $70.3, it made an intraday Low of $70.2, and an intraday High of $71.76. GDDY (Godaddy Inc) 52-week High is $85.32, 52-week Low is: $64.65, it has supports at $69.18 and $57.55, resistances at $75.03 and $78.65. GDDY’s earning is $2.06 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: GLBE (Global-E Online Ltd)
NASDAQ: GLBE (Global-E Online Ltd) has closed at $39, its traded Volume was 1044.46K shares, GLBE opened the Day at $37.99, it made an intraday Low of $37.95, and an intraday High of $39.42. GLBE (Global-E Online Ltd) 52-week High is $45.72, 52-week Low is: $18.14, it has supports at $34.75 and $28.91, resistances at $41.52 and $45.72. GLBE’s earning is $-1.2 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NASDAQ: GOEV (Canoo Inc) has closed at $0.5284, its traded Volume was 29875.5K shares, GOEV opened the Day at $0.5008, it made an intraday Low of $0.5004, and an intraday High of $0.5453. GOEV (Canoo Inc) 52-week High is $3.59, 52-week Low is: $0.414, it has supports at $0.41 and $0.34, resistances at $0.67 and $0.84. GOEV’s earning is $-1.34 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: GRAB (Grab Holdings Ltd Cl A)
NASDAQ: GRAB (Grab Holdings Ltd Cl A) has closed at $3.7, its traded Volume was 16776.4K shares, GRAB opened the Day at $3.65, it made an intraday Low of $3.6, and an intraday High of $3.74. GRAB (Grab Holdings Ltd Cl A) 52-week High is $4.03, 52-week Low is: $2.19, it has supports at $3.41 and $3.11, resistances at $3.92 and $4.57. GRAB’s earning is $-0.39 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: GTLB (Gitlab Inc Cl A)
NASDAQ: GTLB (Gitlab Inc Cl A) has closed at $45.19, its traded Volume was 756.265K shares, GTLB opened the Day at $43.87, it made an intraday Low of $43.58, and an intraday High of $45.33. GTLB (Gitlab Inc Cl A) 52-week High is $64.8, 52-week Low is: $26.24, it has supports at $41.61 and $34.61, resistances at $49.63 and $54.59. GTLB’s earning is $-2.1539e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GWH (Ess Tech Inc) has closed at $1.53, its traded Volume was 987.061K shares, GWH opened the Day at $1.42, it made an intraday Low of $1.41, and an intraday High of $1.555. GWH (Ess Tech Inc) 52-week High is $5.105, 52-week Low is: $0.75, it has supports at $1.07 and $0.89, resistances at $1.71 and $2.11. GWH’s earning is $-1.0467e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: HLGN (Heliogen Inc) has closed at $0.2463, its traded Volume was 1543.53K shares, HLGN opened the Day at $0.2233, it made an intraday Low of $0.217, and an intraday High of $0.27. HLGN (Heliogen Inc) 52-week High is $2.58, 52-week Low is: $0.188, it has supports at $0.2 and $0.16, resistances at $0.26 and $0.31. HLGN’s earning is $-0.47 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: HOLX (Hologic Inc) has closed at $75.41, its traded Volume was 1020.72K shares, HOLX opened the Day at $75.57, it made an intraday Low of $74.71, and an intraday High of $75.83. HOLX (Hologic Inc) 52-week High is $87.88, 52-week Low is: $59.78, it has supports at $72.81 and $60.57, resistances at $78.76 and $82.44. HOLX’s earning is $3.02 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: HQY (Healthequity) has closed at $68.15, its traded Volume was 669.052K shares, HQY opened the Day at $67.41, it made an intraday Low of $67.17, and an intraday High of $69.3. HQY (Healthequity) 52-week High is $79.2, 52-week Low is: $48.86, it has supports at $63.55 and $59.02, resistances at $70.9 and $82.81. HQY’s earning is $-0.1 per share, Its PE ratio is -681. Overall, this stock is rated BUY today.
NYSE: IBM (International Business Machines)
NYSE: IBM (International Business Machines) has closed at $145.35, its traded Volume was 3570.72K shares, IBM opened the Day at $144.18, it made an intraday Low of $143.5, and an intraday High of $145.47. IBM (International Business Machines) 52-week High is $153.21, 52-week Low is: $115.55, it has supports at $135.79 and $129.17, resistances at $146.5 and $171.11. IBM’s earning is $2.36 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NYSE: IBN (Icici Bank Ltd ADR)
NYSE: IBN (Icici Bank Ltd ADR) has closed at $23.43, its traded Volume was 3317K shares, IBN opened the Day at $23.39, it made an intraday Low of $23.355, and an intraday High of $23.535. IBN (Icici Bank Ltd ADR) 52-week High is $24.8, 52-week Low is: $19.34, it has supports at $22.48 and $18.7, resistances at $23.9 and $24.79. IBN’s earning is $1.16 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: ICE (Intercontinental Exchange)
NYSE: ICE (Intercontinental Exchange) has closed at $115.8, its traded Volume was 1445.23K shares, ICE opened the Day at $115.63, it made an intraday Low of $114.84, and an intraday High of $116.35. ICE (Intercontinental Exchange) 52-week High is $117.85, 52-week Low is: $88.6, it has supports at $111.32 and $107.3, resistances at $117.84 and $137.63. ICE’s earning is $2.59 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: IEX (Idex Corp) has closed at $226.14, its traded Volume was 364.805K shares, IEX opened the Day at $224.17, it made an intraday Low of $223.31, and an intraday High of $227.67. IEX (Idex Corp) 52-week High is $246.23, 52-week Low is: $195.27, it has supports at $211.51 and $201.53, resistances at $227.66 and $265.9. IEX’s earning is $7.72 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: INGR (Ingredion Inc) has closed at $102.99, its traded Volume was 396.313K shares, INGR opened the Day at $102.29, it made an intraday Low of $101.61, and an intraday High of $103.37. INGR (Ingredion Inc) 52-week High is $113.46, 52-week Low is: $78.81, it has supports at $97.5 and $81.12, resistances at $106.6 and $112.23. INGR’s earning is $8.27 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: INTU (Intuit Inc) has closed at $519.05, its traded Volume was 2364.25K shares, INTU opened the Day at $494.24, it made an intraday Low of $494.24, and an intraday High of $521.82. INTU (Intuit Inc) 52-week High is $521.82, 52-week Low is: $352.63, it has supports at $471.89 and $441.04, resistances at $521.82 and $609.48. INTU’s earning is $7.9 per share, Its PE ratio is 66. Overall, this stock is rated BUY today.
NASDAQ: IONS (Ionis Pharmaceuticals)
NASDAQ: IONS (Ionis Pharmaceuticals) has closed at $40.32, its traded Volume was 458.813K shares, IONS opened the Day at $39.81, it made an intraday Low of $39.3901, and an intraday High of $40.48. IONS (Ionis Pharmaceuticals) 52-week High is $48.82, 52-week Low is: $32.69, it has supports at $38.25 and $31.82, resistances at $41.72 and $43.88. IONS’s earning is $-2.26 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: IR (Ingersoll Rand Inc) has closed at $68.91, its traded Volume was 2264.84K shares, IR opened the Day at $68.58, it made an intraday Low of $68.08, and an intraday High of $69.305. IR (Ingersoll Rand Inc) 52-week High is $69.305, 52-week Low is: $42.2, it has supports at $64.8 and $62.02, resistances at $69.3 and $80.94. IR’s earning is $1.58 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: IRM (Iron Mountain Inc) has closed at $61.17, its traded Volume was 676.64K shares, IRM opened the Day at $60.71, it made an intraday Low of $60.43, and an intraday High of $61.46. IRM (Iron Mountain Inc) 52-week High is $62.88, 52-week Low is: $43.33, it has supports at $57.23 and $53.74, resistances at $62.88 and $73.44. IRM’s earning is $1.98 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: JFR (Nuveen Floating Rate)
NYSE: JFR (Nuveen Floating Rate) has closed at $8.13, its traded Volume was 561.715K shares, JFR opened the Day at $8.07, it made an intraday Low of $8.06, and an intraday High of $8.13. JFR (Nuveen Floating Rate) 52-week High is $8.86, 52-week Low is: $7.69, it has supports at $7.87 and $7.71, resistances at $8.14 and $9.5. JFR’s earning is $-0.3 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NYSE: KBR (KBR Inc) has closed at $61.04, its traded Volume was 418.465K shares, KBR opened the Day at $60.99, it made an intraday Low of $60.495, and an intraday High of $61.36. KBR (KBR Inc) 52-week High is $65.87, 52-week Low is: $41.96, it has supports at $58.75 and $48.88, resistances at $63.15 and $65.87. KBR’s earning is $2.33 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: MAT (Mattel Inc) has closed at $21.86, its traded Volume was 2150.44K shares, MAT opened the Day at $21.47, it made an intraday Low of $21.41, and an intraday High of $21.95. MAT (Mattel Inc) 52-week High is $24.2, 52-week Low is: $15.36, it has supports at $19.48 and $17.54, resistances at $22.63 and $26.43. MAT’s earning is $0.72 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: MMC (Marsh & Mclennan Companies)
NYSE: MMC (Marsh & Mclennan Companies) has closed at $194.21, its traded Volume was 1117.48K shares, MMC opened the Day at $192.92, it made an intraday Low of $192.3, and an intraday High of $195.04. MMC (Marsh & Mclennan Companies) 52-week High is $195.04, 52-week Low is: $148.11, it has supports at $184.62 and $178.19, resistances at $195.03 and $227.79. MMC’s earning is $6.59 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: MSFT (Microsoft Corp) has closed at $322.98, its traded Volume was 18995.1K shares, MSFT opened the Day at $321.47, it made an intraday Low of $318.8, and an intraday High of $325.36. MSFT (Microsoft Corp) 52-week High is $366.78, 52-week Low is: $213.43, it has supports at $311.55 and $259.2, resistances at $345.67 and $366.77. MSFT’s earning is $9.23 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR)
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR) has closed at $7.77, its traded Volume was 1839.16K shares, MUFG opened the Day at $7.78, it made an intraday Low of $7.695, and an intraday High of $7.79. MUFG (Mitsubishi Ufj Financial Group ADR) 52-week High is $8.19, 52-week Low is: $4.31, it has supports at $7.35 and $6.84, resistances at $8.18 and $9.55. MUFG’s earning is $0.64 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: NATI (Natl Instruments Cor)
NASDAQ: NATI (Natl Instruments Cor) has closed at $59.67, its traded Volume was 1752.76K shares, NATI opened the Day at $59.7, it made an intraday Low of $59.61, and an intraday High of $59.7005. NATI (Natl Instruments Cor) 52-week High is $59.95, 52-week Low is: $34.97, it has supports at $57.4 and $55.83, resistances at $59.95 and $70.02. NATI’s earning is $1.21 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: NMR (Nomura Holdings Inc ADR)
NYSE: NMR (Nomura Holdings Inc ADR) has closed at $3.79, its traded Volume was 1039.01K shares, NMR opened the Day at $3.79, it made an intraday Low of $3.75, and an intraday High of $3.8. NMR (Nomura Holdings Inc ADR) 52-week High is $4.23, 52-week Low is: $3, it has supports at $3.63 and $3.02, resistances at $3.98 and $4.21. NMR’s earning is $0.21 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: NRG (NRG Energy) has closed at $37.16, its traded Volume was 1756.17K shares, NRG opened the Day at $37.06, it made an intraday Low of $37.0589, and an intraday High of $37.48. NRG (NRG Energy) 52-week High is $45.8, 52-week Low is: $30.25, it has supports at $35.23 and $32.93, resistances at $38.97 and $45.51. NRG’s earning is $-7.82 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: NYMT (New York Mtge Trust)
NASDAQ: NYMT (New York Mtge Trust) has closed at $9.15, its traded Volume was 381.062K shares, NYMT opened the Day at $9.07, it made an intraday Low of $9.07, and an intraday High of $9.21. NYMT (New York Mtge Trust) 52-week High is $12.96, 52-week Low is: $8.28, it has supports at $8.73 and $7.26, resistances at $9.9 and $10.63. NYMT’s earning is $-2.6 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: ODFL (Old Dominion Freight Line Inc)
NASDAQ: ODFL (Old Dominion Freight Line Inc) has closed at $409.04, its traded Volume was 373.541K shares, ODFL opened the Day at $410.71, it made an intraday Low of $402.53, and an intraday High of $412.51. ODFL (Old Dominion Freight Line Inc) 52-week High is $429.24, 52-week Low is: $240, it has supports at $359.98 and $317.19, resistances at $429.23 and $501.34. ODFL’s earning is $12.17 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: PACK (Ranpak Holdings Corp)
NYSE: PACK (Ranpak Holdings Corp) has closed at $5.66, its traded Volume was 402.311K shares, PACK opened the Day at $5.63, it made an intraday Low of $5.58, and an intraday High of $5.9. PACK (Ranpak Holdings Corp) 52-week High is $8.24, 52-week Low is: $2.66, it has supports at $5.11 and $3.85, resistances at $7.17 and $8.37. PACK’s earning is $-0.54 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: POST (Post Holdings Inc)
NYSE: POST (Post Holdings Inc) has closed at $90.35, its traded Volume was 711.301K shares, POST opened the Day at $89.52, it made an intraday Low of $89.27, and an intraday High of $90.62. POST (Post Holdings Inc) 52-week High is $98.84, 52-week Low is: $80.39, it has supports at $86.51 and $83.98, resistances at $90.62 and $105.84. POST’s earning is $6.4 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: QGEN (Qiagen N.V.) has closed at $44.71, its traded Volume was 993.446K shares, QGEN opened the Day at $44.57, it made an intraday Low of $44.43, and an intraday High of $44.8625. QGEN (Qiagen N.V.) 52-week High is $51.18, 52-week Low is: $40.38, it has supports at $42.63 and $35.46, resistances at $45.76 and $47.7. QGEN’s earning is $1.53 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: RARE (Ultragenyx Pharmaceu)
NASDAQ: RARE (Ultragenyx Pharmaceu) has closed at $37.91, its traded Volume was 405.644K shares, RARE opened the Day at $36.97, it made an intraday Low of $36.97, and an intraday High of $38.565. RARE (Ultragenyx Pharmaceu) 52-week High is $54.98, 52-week Low is: $33.36, it has supports at $34.33 and $28.56, resistances at $46.05 and $53.31. RARE’s earning is $-9.87 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: RDNT (Radnet Inc) has closed at $32.1, its traded Volume was 328.648K shares, RDNT opened the Day at $31.65, it made an intraday Low of $31.4, and an intraday High of $32.37. RDNT (Radnet Inc) 52-week High is $35.18, 52-week Low is: $12.03, it has supports at $29.06 and $24.17, resistances at $32.84 and $35.18. RDNT’s earning is $-0.23 per share, Its PE ratio is -140. Overall, this stock is rated BUY today.
NYSE: SBSW (Sibanye Gold Ltd ADR)
NYSE: SBSW (Sibanye Gold Ltd ADR) has closed at $6.89, its traded Volume was 3949.62K shares, SBSW opened the Day at $6.96, it made an intraday Low of $6.795, and an intraday High of $7.02. SBSW (Sibanye Gold Ltd ADR) 52-week High is $12.44, 52-week Low is: $5.96, it has supports at $6.65 and $5.96, resistances at $7.78 and $9.08. SBSW’s earning is $1.45 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR)
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR) has closed at $8.92, its traded Volume was 1082.73K shares, SMFG opened the Day at $8.92, it made an intraday Low of $8.855, and an intraday High of $8.945. SMFG (Sumitomo Mitsui Financial Group ADR) 52-week High is $9.58, 52-week Low is: $5.39, it has supports at $8.71 and $8.18, resistances at $9.57 and $11.17. SMFG’s earning is $0.83 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: SNDX (Syndax Pharma) has closed at $18.7, its traded Volume was 548.718K shares, SNDX opened the Day at $17.94, it made an intraday Low of $17.77, and an intraday High of $18.73. SNDX (Syndax Pharma) 52-week High is $29.86, 52-week Low is: $17.62, it has supports at $17.62 and $14.65, resistances at $21.27 and $23.54. SNDX’s earning is $-2.46 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: SPNT (Siriuspoint Ltd) has closed at $10.73, its traded Volume was 1121.04K shares, SPNT opened the Day at $10.4, it made an intraday Low of $10.35, and an intraday High of $10.765. SPNT (Siriuspoint Ltd) 52-week High is $10.765, 52-week Low is: $4.36, it has supports at $9.34 and $8.47, resistances at $10.76 and $12.56. SPNT’s earning is $-0.37 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NYSE: STAG (Stag Industrial Inc)
NYSE: STAG (Stag Industrial Inc) has closed at $36.38, its traded Volume was 1204.2K shares, STAG opened the Day at $36.25, it made an intraday Low of $36.14, and an intraday High of $36.5663. STAG (Stag Industrial Inc) 52-week High is $38.83, 52-week Low is: $26.56, it has supports at $35.8 and $33.93, resistances at $38.83 and $45.35. STAG’s earning is $0.98 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: TECK (Teck Resources Ltd)
NYSE: TECK (Teck Resources Ltd) has closed at $39.97, its traded Volume was 2400.68K shares, TECK opened the Day at $39.95, it made an intraday Low of $39.61, and an intraday High of $40.34. TECK (Teck Resources Ltd) 52-week High is $49.34, 52-week Low is: $28.41, it has supports at $37.09 and $30.85, resistances at $41.9 and $44.88. TECK’s earning is $5.35 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: THC (Tenet Healthcare Corp)
NYSE: THC (Tenet Healthcare Corp) has closed at $74.23, its traded Volume was 567.771K shares, THC opened the Day at $73.98, it made an intraday Low of $73.03, and an intraday High of $74.79. THC (Tenet Healthcare Corp) 52-week High is $85.4, 52-week Low is: $36.69, it has supports at $69.86 and $58.12, resistances at $78.67 and $84.12. THC’s earning is $3.84 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: TMC (Tmc The Metals Company)
NASDAQ: TMC (Tmc The Metals Company) has closed at $1.27, its traded Volume was 1400.12K shares, TMC opened the Day at $1.2, it made an intraday Low of $1.18, and an intraday High of $1.29. TMC (Tmc The Metals Company) 52-week High is $3.2, 52-week Low is: $0.511, it has supports at $1 and $0.83, resistances at $2.35 and $3.2. TMC’s earning is $-0.64 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: TRNO (Terreno Realty Corp)
NYSE: TRNO (Terreno Realty Corp) has closed at $60.19, its traded Volume was 449.016K shares, TRNO opened the Day at $59.73, it made an intraday Low of $59.4, and an intraday High of $60.45. TRNO (Terreno Realty Corp) 52-week High is $67.03, 52-week Low is: $50.36, it has supports at $58.6 and $56.47, resistances at $62.06 and $72.48. TRNO’s earning is $2.64 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: TXN (Texas Instruments)
NASDAQ: TXN (Texas Instruments) has closed at $167.81, its traded Volume was 3774.35K shares, TXN opened the Day at $166.49, it made an intraday Low of $164.695, and an intraday High of $168.46. TXN (Texas Instruments) 52-week High is $188.12, 52-week Low is: $145.97, it has supports at $163.92 and $136.38, resistances at $178.86 and $188.11. TXN’s earning is $8.91 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: VRSK (Verisk Analytics Inc)
NASDAQ: VRSK (Verisk Analytics Inc) has closed at $237.19, its traded Volume was 757.33K shares, VRSK opened the Day at $235.67, it made an intraday Low of $234.58, and an intraday High of $237.67. VRSK (Verisk Analytics Inc) 52-week High is $238.82, 52-week Low is: $162.94, it has supports at $226.96 and $219.64, resistances at $238.82 and $278.94. VRSK’s earning is $4.86 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NASDAQ: WDAY (Workday Inc) has closed at $236.97, its traded Volume was 5377.17K shares, WDAY opened the Day at $228.38, it made an intraday Low of $226.08, and an intraday High of $239.33. WDAY (Workday Inc) 52-week High is $240.18, 52-week Low is: $128.72, it has supports at $225.23 and $216, resistances at $240.17 and $280.51. WDAY’s earning is $-1.05 per share, Its PE ratio is -226. Overall, this stock is rated BUY today.
NASDAQ: WIX (Wix.com Ltd) has closed at $92.48, its traded Volume was 443.464K shares, WIX opened the Day at $90.19, it made an intraday Low of $90.17, and an intraday High of $93.06. WIX (Wix.com Ltd) 52-week High is $102.82, 52-week Low is: $59.79, it has supports at $85.25 and $74.41, resistances at $102.81 and $120.08. WIX’s earning is $-3.61 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NYSE: WSM (Williams-Sonoma) has closed at $140.47, its traded Volume was 1510.94K shares, WSM opened the Day at $139.64, it made an intraday Low of $138.04, and an intraday High of $142.04. WSM (Williams-Sonoma) 52-week High is $157.87, 52-week Low is: $109.22, it has supports at $128.72 and $117.88, resistances at $146.28 and $170.85. WSM’s earning is $15.17 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: WTW (Willis Towers Watson Public Ltd)
NASDAQ: WTW (Willis Towers Watson Public Ltd) has closed at $205.6, its traded Volume was 482.959K shares, WTW opened the Day at $206.14, it made an intraday Low of $203.96, and an intraday High of $206.83. WTW (Willis Towers Watson Public Ltd) 52-week High is $258.93, 52-week Low is: $195.29, it has supports at $195.28 and $162.47, resistances at $221.42 and $237.58. WTW’s earning is $10.27 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: ZM (Zoom Video Communications Cl A)
NASDAQ: ZM (Zoom Video Communications Cl A) has closed at $67.7, its traded Volume was 2418.86K shares, ZM opened the Day at $66.67, it made an intraday Low of $66.52, and an intraday High of $67.96. ZM (Zoom Video Communications Cl A) 52-week High is $89.67, 52-week Low is: $60.45, it has supports at $63.58 and $52.89, resistances at $70.69 and $75.09. ZM’s earning is $0.02 per share, Its PE ratio is 3385. Overall, this stock is rated BUY today.
NASDAQ: ZS (Zscaler Inc) has closed at $142.76, its traded Volume was 857.531K shares, ZS opened the Day at $139.61, it made an intraday Low of $139.2, and an intraday High of $143.35. ZS (Zscaler Inc) 52-week High is $194.21, 52-week Low is: $84.93, it has supports at $131.77 and $109.63, resistances at $151.86 and $164.28. ZS’s earning is $-1.79 per share, Its PE ratio is -80. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.