2023-08-23 MACD(12, 26, 9) Bull Crossover Stocks
- Wednesday, August 23, 2023, 17:17
- Stock Market, Stock Picks
- Add a comment
NASDAQ: ADAP (Adaptimmune Ther ADR)
NASDAQ: ADAP (Adaptimmune Ther ADR) has closed at $0.8163, its traded Volume was 645.153K shares, ADAP opened the Day at $0.79, it made an intraday Low of $0.79, and an intraday High of $0.84. ADAP (Adaptimmune Ther ADR) 52-week High is $2.65, 52-week Low is: $0.77, it has supports at $0.76 and $0.63, resistances at $0.96 and $1.09. ADAP’s earning is $-0.67 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: AGI (Alamos Gold Inc) has closed at $12.09, its traded Volume was 2895.3K shares, AGI opened the Day at $11.73, it made an intraday Low of $11.65, and an intraday High of $12.21. AGI (Alamos Gold Inc) 52-week High is $14.12, 52-week Low is: $6.35, it has supports at $11.76 and $10.96, resistances at $13.06 and $15.25. AGI’s earning is $0.23 per share, Its PE ratio is 53. Overall, this stock is rated STRONG BUY today.
NYSE: AGR (Avangrid Inc) has closed at $34.65, its traded Volume was 689.551K shares, AGR opened the Day at $34.6, it made an intraday Low of $34.4, and an intraday High of $34.77. AGR (Avangrid Inc) 52-week High is $50.85, 52-week Low is: $34, it has supports at $34 and $28.28, resistances at $37.17 and $39.13. AGR’s earning is $1.75 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: ALB (Albemarle Corp) has closed at $191.78, its traded Volume was 1181.13K shares, ALB opened the Day at $188.52, it made an intraday Low of $186.76, and an intraday High of $192.35. ALB (Albemarle Corp) 52-week High is $334.55, 52-week Low is: $171.82, it has supports at $179.27 and $149.15, resistances at $221.39 and $247.44. ALB’s earning is $31.2 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: AMAT (Applied Materials)
NASDAQ: AMAT (Applied Materials) has closed at $148, its traded Volume was 5058.16K shares, AMAT opened the Day at $147.01, it made an intraday Low of $146.05, and an intraday High of $148.572. AMAT (Applied Materials) 52-week High is $153.28, 52-week Low is: $71.12, it has supports at $141.06 and $133.52, resistances at $153.27 and $179.01. AMAT’s earning is $7.59 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: ASAN (Asana Inc Cl A) has closed at $22.17, its traded Volume was 1984.58K shares, ASAN opened the Day at $21.53, it made an intraday Low of $21.53, and an intraday High of $22.6091. ASAN (Asana Inc Cl A) 52-week High is $28.92, 52-week Low is: $11.32, it has supports at $19.29 and $16.04, resistances at $23.6 and $26.27. ASAN’s earning is $-1.81 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NASDAQ: ASML (Asml Holdings NY Reg ADR)
NASDAQ: ASML (Asml Holdings NY Reg ADR) has closed at $677.12, its traded Volume was 820.697K shares, ASML opened the Day at $668.24, it made an intraday Low of $666.52, and an intraday High of $680.95. ASML (Asml Holdings NY Reg ADR) 52-week High is $771.98, 52-week Low is: $363.15, it has supports at $642.88 and $534.87, resistances at $722.65 and $771.97. ASML’s earning is $20.73 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: ASX (Ase Industrial Holding Ltd ADR)
NYSE: ASX (Ase Industrial Holding Ltd ADR) has closed at $7.66, its traded Volume was 4319.67K shares, ASX opened the Day at $7.51, it made an intraday Low of $7.47, and an intraday High of $7.66. ASX (Ase Industrial Holding Ltd ADR) 52-week High is $9.03, 52-week Low is: $4.45, it has supports at $7.21 and $5.99, resistances at $8.32 and $9.02. ASX’s earning is $0.78 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: BR (Broadridge Financial Solutions Llc)
NYSE: BR (Broadridge Financial Solutions Llc) has closed at $182.5, its traded Volume was 910.017K shares, BR opened the Day at $178.25, it made an intraday Low of $177.85, and an intraday High of $182.66. BR (Broadridge Financial Solutions Llc) 52-week High is $184.1, 52-week Low is: $131.35, it has supports at $165.73 and $154.39, resistances at $184.1 and $215.02. BR’s earning is $4.67 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: BRO (Brown & Brown) has closed at $72.91, its traded Volume was 617.388K shares, BRO opened the Day at $72, it made an intraday Low of $71.98, and an intraday High of $72.94. BRO (Brown & Brown) 52-week High is $72.99, 52-week Low is: $52.82, it has supports at $67.38 and $63.93, resistances at $72.98 and $85.24. BRO’s earning is $2.58 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: BUD (Anheuser-Busch Inbev S.A. ADR)
NYSE: BUD (Anheuser-Busch Inbev S.A. ADR) has closed at $56.91, its traded Volume was 1590.78K shares, BUD opened the Day at $56.08, it made an intraday Low of $56.08, and an intraday High of $56.92. BUD (Anheuser-Busch Inbev S.A. ADR) 52-week High is $67.09, 52-week Low is: $44.51, it has supports at $55.02 and $45.77, resistances at $57.6 and $59.2. BUD’s earning is $3.67 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: BVN (Compania Mina Buenaventura S.A. ADR)
NYSE: BVN (Compania Mina Buenaventura S.A. ADR) has closed at $8.1, its traded Volume was 1184.72K shares, BVN opened the Day at $8.02, it made an intraday Low of $7.99, and an intraday High of $8.185. BVN (Compania Mina Buenaventura S.A. ADR) 52-week High is $8.74, 52-week Low is: $5.09, it has supports at $7.52 and $7.05, resistances at $8.3 and $9.69. BVN’s earning is $2.13 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NASDAQ: CAMT (Camtek Ltd) has closed at $52.54, its traded Volume was 977.762K shares, CAMT opened the Day at $49.52, it made an intraday Low of $49.45, and an intraday High of $52.7899. CAMT (Camtek Ltd) 52-week High is $52.79, 52-week Low is: $20.83, it has supports at $39.61 and $31.48, resistances at $52.78 and $61.64. CAMT’s earning is $1.63 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: CDE (Coeur Mining Inc) has closed at $2.57, its traded Volume was 8304.52K shares, CDE opened the Day at $2.5, it made an intraday Low of $2.495, and an intraday High of $2.645. CDE (Coeur Mining Inc) 52-week High is $4.55, 52-week Low is: $2.27, it has supports at $2.26 and $1.88, resistances at $2.96 and $3.4. CDE’s earning is $-0.4 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: CDNS (Cadence Design Sys)
NASDAQ: CDNS (Cadence Design Sys) has closed at $233.58, its traded Volume was 1883.9K shares, CDNS opened the Day at $227.28, it made an intraday Low of $226.53, and an intraday High of $234.305. CDNS (Cadence Design Sys) 52-week High is $248.16, 52-week Low is: $138.76, it has supports at $229.38 and $217.78, resistances at $248.16 and $289.85. CDNS’s earning is $3.22 per share, Its PE ratio is 73. Overall, this stock is rated STRONG BUY today.
NYSE: CIG (Comp En DE MN Cemig ADR)
NYSE: CIG (Comp En DE MN Cemig ADR) has closed at $2.48, its traded Volume was 2909.4K shares, CIG opened the Day at $2.45, it made an intraday Low of $2.43, and an intraday High of $2.48. CIG (Comp En DE MN Cemig ADR) 52-week High is $2.7, 52-week Low is: $1.82, it has supports at $2.31 and $1.92, resistances at $2.55 and $2.7. CIG’s earning is $0.38 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: CMRX (Chimerix Inc) has closed at $1.02, its traded Volume was 938.426K shares, CMRX opened the Day at $0.9765, it made an intraday Low of $0.9765, and an intraday High of $1.03. CMRX (Chimerix Inc) 52-week High is $2.68, 52-week Low is: $0.92, it has supports at $0.92 and $0.76, resistances at $1.24 and $1.45. CMRX’s earning is $1.93 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.
NYSE: COUR (Coursera Inc) has closed at $16.75, its traded Volume was 1329.96K shares, COUR opened the Day at $16.4, it made an intraday Low of $16.25, and an intraday High of $16.8. COUR (Coursera Inc) 52-week High is $16.8, 52-week Low is: $9.81, it has supports at $13.91 and $12.14, resistances at $16.79 and $19.61. COUR’s earning is $-1.14 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: CRDO (Credo Technology Group Holding Ltd)
NASDAQ: CRDO (Credo Technology Group Holding Ltd) has closed at $16.07, its traded Volume was 2107.43K shares, CRDO opened the Day at $14.89, it made an intraday Low of $14.67, and an intraday High of $16.248. CRDO (Credo Technology Group Holding Ltd) 52-week High is $19.46, 52-week Low is: $7.195, it has supports at $13.52 and $11.24, resistances at $16.94 and $19.06. CRDO’s earning is $-0.11 per share, Its PE ratio is -146. Overall, this stock is rated BUY today.
NASDAQ: CRNX (Crinetics Pharmaceuticals Inc)
NASDAQ: CRNX (Crinetics Pharmaceuticals Inc) has closed at $18, its traded Volume was 987.931K shares, CRNX opened the Day at $17.75, it made an intraday Low of $17.51, and an intraday High of $18.35. CRNX (Crinetics Pharmaceuticals Inc) 52-week High is $24.58, 52-week Low is: $15.23, it has supports at $15.8 and $13.14, resistances at $19.47 and $21.75. CRNX’s earning is $-1.9089e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: CRSP (Crispr Therapeutics Ag)
NASDAQ: CRSP (Crispr Therapeutics Ag) has closed at $50.5, its traded Volume was 1021.71K shares, CRSP opened the Day at $49.065, it made an intraday Low of $49.19, and an intraday High of $50.71. CRSP (Crispr Therapeutics Ag) 52-week High is $75.178, 52-week Low is: $38.94, it has supports at $46.04 and $38.3, resistances at $55.64 and $61.59. CRSP’s earning is $-4.5276e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CRWD (Crowdstrike Holdings Inc)
NASDAQ: CRWD (Crowdstrike Holdings Inc) has closed at $153.81, its traded Volume was 1845.5K shares, CRWD opened the Day at $153.48, it made an intraday Low of $151.57, and an intraday High of $155.44. CRWD (Crowdstrike Holdings Inc) 52-week High is $203.67, 52-week Low is: $92.25, it has supports at $149.91 and $139.36, resistances at $166.99 and $195.04. CRWD’s earning is $-0.65 per share, Its PE ratio is -237. Overall, this stock is rated BUY today.
NYSE: CUBE (Cubesmart) has closed at $41.92, its traded Volume was 1189.8K shares, CUBE opened the Day at $41.31, it made an intraday Low of $41.23, and an intraday High of $42.14. CUBE (Cubesmart) 52-week High is $49.57, 52-week Low is: $36.82, it has supports at $40.02 and $33.29, resistances at $44.24 and $46.86. CUBE’s earning is $1.55 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NYSE: CWEN (Clearway Energy Inc Cl C)
NYSE: CWEN (Clearway Energy Inc Cl C) has closed at $24.77, its traded Volume was 801.944K shares, CWEN opened the Day at $24.15, it made an intraday Low of $24, and an intraday High of $24.78. CWEN (Clearway Energy Inc Cl C) 52-week High is $39.75, 52-week Low is: $23.6, it has supports at $23.6 and $19.63, resistances at $27.77 and $30.35. CWEN’s earning is $5.27 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: DAVA (Endava Plc ADR) has closed at $49.63, its traded Volume was 509.056K shares, DAVA opened the Day at $47.54, it made an intraday Low of $47.54, and an intraday High of $50.85. DAVA (Endava Plc ADR) 52-week High is $109.05, 52-week Low is: $44.62, it has supports at $45 and $37.44, resistances at $54.96 and $61.13. DAVA’s earning is $1.3754e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: DV (Doubleverify Holdings Inc)
NYSE: DV (Doubleverify Holdings Inc) has closed at $33.88, its traded Volume was 1123.54K shares, DV opened the Day at $33.39, it made an intraday Low of $33.2, and an intraday High of $34.16. DV (Doubleverify Holdings Inc) 52-week High is $42.51, 52-week Low is: $20.38, it has supports at $31.51 and $26.21, resistances at $38.3 and $42.5. DV’s earning is $0.29 per share, Its PE ratio is 117. Overall, this stock is rated BUY today.
NYSE: DXC (Dxc Technology Company)
NYSE: DXC (Dxc Technology Company) has closed at $20.9, its traded Volume was 1327.07K shares, DXC opened the Day at $20.42, it made an intraday Low of $20.42, and an intraday High of $20.92. DXC (Dxc Technology Company) 52-week High is $30.27, 52-week Low is: $18.61, it has supports at $18.61 and $15.48, resistances at $24.95 and $28.88. DXC’s earning is $-2.46 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: EBAY (Ebay Inc) has closed at $43.9, its traded Volume was 4959.51K shares, EBAY opened the Day at $43.28, it made an intraday Low of $43.2499, and an intraday High of $44.2. EBAY (Ebay Inc) 52-week High is $52.23, 52-week Low is: $35.92, it has supports at $42.22 and $35.12, resistances at $46.7 and $49.47. EBAY’s earning is $2.37 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: EGO (Eldorado Gold Corp)
NYSE: EGO (Eldorado Gold Corp) has closed at $9.21, its traded Volume was 1186.6K shares, EGO opened the Day at $8.9, it made an intraday Low of $8.81, and an intraday High of $9.27. EGO (Eldorado Gold Corp) 52-week High is $12.11, 52-week Low is: $5.06, it has supports at $8.51 and $7.08, resistances at $10.37 and $11.52. EGO’s earning is $0.07 per share, Its PE ratio is 132. Overall, this stock is rated STRONG BUY today.
NYSE: EQC (Equity Commonwealth)
NYSE: EQC (Equity Commonwealth) has closed at $19.16, its traded Volume was 531.765K shares, EQC opened the Day at $19.11, it made an intraday Low of $18.9275, and an intraday High of $19.19. EQC (Equity Commonwealth) 52-week High is $27.39, 52-week Low is: $18.47, it has supports at $18.46 and $15.35, resistances at $20.32 and $21.48. EQC’s earning is $0.46 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: EXR (Extra Space Storage Inc)
NYSE: EXR (Extra Space Storage Inc) has closed at $127.51, its traded Volume was 1632.33K shares, EXR opened the Day at $127.54, it made an intraday Low of $126.79, and an intraday High of $128.48. EXR (Extra Space Storage Inc) 52-week High is $211.59, 52-week Low is: $123.67, it has supports at $123.66 and $102.88, resistances at $144.67 and $157.66. EXR’s earning is $6.35 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: FR (First Industrial Realty Trust)
NYSE: FR (First Industrial Realty Trust) has closed at $51.82, its traded Volume was 580.706K shares, FR opened the Day at $50.98, it made an intraday Low of $50.59, and an intraday High of $51.83. FR (First Industrial Realty Trust) 52-week High is $55.51, 52-week Low is: $42.91, it has supports at $49.79 and $41.42, resistances at $53.14 and $55.22. FR’s earning is $2.4 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NASDAQ: FTAI (Ftai Aviation Ltd)
NASDAQ: FTAI (Ftai Aviation Ltd) has closed at $36.36, its traded Volume was 666.053K shares, FTAI opened the Day at $35.7, it made an intraday Low of $35.3103, and an intraday High of $36.54. FTAI (Ftai Aviation Ltd) 52-week High is $36.54, 52-week Low is: $14.29, it has supports at $31.22 and $27.94, resistances at $36.54 and $42.67. FTAI’s earning is $0.7 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NASDAQ: GH (Guardant Health Inc)
NASDAQ: GH (Guardant Health Inc) has closed at $38.25, its traded Volume was 893.431K shares, GH opened the Day at $36.79, it made an intraday Low of $36.75, and an intraday High of $38.29. GH (Guardant Health Inc) 52-week High is $62.75, 52-week Low is: $20.67, it has supports at $36.36 and $34.5, resistances at $39.38 and $45.99. GH’s earning is $-6.7 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: GPCR (Structure Therapeutics Inc)
NASDAQ: GPCR (Structure Therapeutics Inc) has closed at $30, its traded Volume was 675.127K shares, GPCR opened the Day at $28.86, it made an intraday Low of $28.12, and an intraday High of $30. GPCR (Structure Therapeutics Inc) 52-week High is $42.55, 52-week Low is: $20.8, it has supports at $25.56 and $21.26, resistances at $36.05 and $42.54. GPCR’s earning is $-1.53 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NASDAQ: GPRO (Gopro Inc Cl A) has closed at $3.9, its traded Volume was 1413.42K shares, GPRO opened the Day at $3.8, it made an intraday Low of $3.755, and an intraday High of $3.91. GPRO (Gopro Inc Cl A) 52-week High is $6.57, 52-week Low is: $3.52, it has supports at $3.51 and $2.92, resistances at $4.08 and $4.44. GPRO’s earning is $-0.05 per share, Its PE ratio is -78. Overall, this stock is rated BUY today.
NASDAQ: GTLB (Gitlab Inc Cl A)
NASDAQ: GTLB (Gitlab Inc Cl A) has closed at $46.41, its traded Volume was 984.548K shares, GTLB opened the Day at $45.16, it made an intraday Low of $44.48, and an intraday High of $46.64. GTLB (Gitlab Inc Cl A) 52-week High is $66.23, 52-week Low is: $26.24, it has supports at $41.61 and $34.61, resistances at $49.63 and $54.59. GTLB’s earning is $-2.1539e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: HOLI (Hollysys Automation)
NASDAQ: HOLI (Hollysys Automation) has closed at $18.66, its traded Volume was 780.517K shares, HOLI opened the Day at $17.73, it made an intraday Low of $17.68, and an intraday High of $18.96. HOLI (Hollysys Automation) 52-week High is $20.43, 52-week Low is: $13.7, it has supports at $17.28 and $16.25, resistances at $18.95 and $22.13. HOLI’s earning is $1.71 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: HON (Honeywell International Inc)
NASDAQ: HON (Honeywell International Inc) has closed at $187.08, its traded Volume was 1793.37K shares, HON opened the Day at $186.5, it made an intraday Low of $186.15, and an intraday High of $187.57. HON (Honeywell International Inc) 52-week High is $220.96, 52-week Low is: $166.63, it has supports at $185.07 and $153.97, resistances at $201 and $210.86. HON’s earning is $7.7 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: ILPT (Industrial Logistics Properties Trust)
NASDAQ: ILPT (Industrial Logistics Properties Trust) has closed at $4.49, its traded Volume was 1073.84K shares, ILPT opened the Day at $4.29, it made an intraday Low of $4.22, and an intraday High of $4.56. ILPT (Industrial Logistics Properties Trust) 52-week High is $8.48, 52-week Low is: $1.645, it has supports at $2.89 and $1.87, resistances at $4.55 and $5.31. ILPT’s earning is $-3.75 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: INFY (Infosys Ltd ADR) has closed at $17.27, its traded Volume was 6053.36K shares, INFY opened the Day at $17.08, it made an intraday Low of $17.08, and an intraday High of $17.29. INFY (Infosys Ltd ADR) 52-week High is $20.57, 52-week Low is: $14.71, it has supports at $16.26 and $15.11, resistances at $18.13 and $21.17. INFY’s earning is $0.69 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: IOT (Samsara Inc Cl A) has closed at $25.18, its traded Volume was 2966.24K shares, IOT opened the Day at $24, it made an intraday Low of $23.88, and an intraday High of $25.505. IOT (Samsara Inc Cl A) 52-week High is $30.91, 52-week Low is: $8.42, it has supports at $21.88 and $18.2, resistances at $27.44 and $30.88. IOT’s earning is $-0.46 per share, Its PE ratio is -55. Overall, this stock is rated BUY today.
NYSE: IRT (Independence Realty Trust Inc)
NYSE: IRT (Independence Realty Trust Inc) has closed at $16.29, its traded Volume was 868.629K shares, IRT opened the Day at $16.04, it made an intraday Low of $15.97, and an intraday High of $16.315. IRT (Independence Realty Trust Inc) 52-week High is $20.75, 52-week Low is: $14.55, it has supports at $15.75 and $13.1, resistances at $17.61 and $18.77. IRT’s earning is $0.23 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NASDAQ: JBLU (Jetblue Airways Cp)
NASDAQ: JBLU (Jetblue Airways Cp) has closed at $6.29, its traded Volume was 14006.8K shares, JBLU opened the Day at $6.19, it made an intraday Low of $6.14, and an intraday High of $6.3. JBLU (Jetblue Airways Cp) 52-week High is $9.45, 52-week Low is: $6.14, it has supports at $6.13 and $5.1, resistances at $8.17 and $9.44. JBLU’s earning is $-0.9 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: JGGC (Jaguar Global Growth Corp I Cl A)
NASDAQ: JGGC (Jaguar Global Growth Corp I Cl A) has closed at $10.68, its traded Volume was 2006.28K shares, JGGC opened the Day at $10.65, it made an intraday Low of $10.65, and an intraday High of $10.68. JGGC (Jaguar Global Growth Corp I Cl A) 52-week High is $11.68, 52-week Low is: $9.93, it has supports at $10.52 and $8.75, resistances at $10.9 and $11.15. JGGC’s earning is $0.23 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NASDAQ: LITE (Lumentum Holdings)
NASDAQ: LITE (Lumentum Holdings) has closed at $53.18, its traded Volume was 1618.25K shares, LITE opened the Day at $51.54, it made an intraday Low of $51.19, and an intraday High of $53.6. LITE (Lumentum Holdings) 52-week High is $92.52, 52-week Low is: $42, it has supports at $44.75 and $37.23, resistances at $57.36 and $65.16. LITE’s earning is $-0.57 per share, Its PE ratio is -93. Overall, this stock is rated STRONG BUY today.
NASDAQ: LNW (Light & Wonder Inc)
NASDAQ: LNW (Light & Wonder Inc) has closed at $75.69, its traded Volume was 723.531K shares, LNW opened the Day at $75, it made an intraday Low of $74.46, and an intraday High of $76.1. LNW (Light & Wonder Inc) 52-week High is $76.43, 52-week Low is: $40.1, it has supports at $67.6 and $62.15, resistances at $76.43 and $89.27. LNW’s earning is $-1.15 per share, Its PE ratio is -66. Overall, this stock is rated BUY today.
NYSE: LW (Lamb Weston Holdings Inc)
NYSE: LW (Lamb Weston Holdings Inc) has closed at $96.65, its traded Volume was 1462.93K shares, LW opened the Day at $96.57, it made an intraday Low of $95.34, and an intraday High of $96.74. LW (Lamb Weston Holdings Inc) 52-week High is $117.382, 52-week Low is: $74.91, it has supports at $93 and $77.37, resistances at $108.06 and $117.38. LW’s earning is $6.95 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: MA (Mastercard Inc) has closed at $401.06, its traded Volume was 1934.45K shares, MA opened the Day at $399.27, it made an intraday Low of $398.36, and an intraday High of $401.92. MA (Mastercard Inc) 52-week High is $405.19, 52-week Low is: $276.87, it has supports at $383.31 and $369.8, resistances at $405.19 and $473.26. MA’s earning is $10.02 per share, Its PE ratio is 40. Overall, this stock is rated STRONG BUY today.
NASDAQ: MESO (Mesoblast Ltd ADR)
NASDAQ: MESO (Mesoblast Ltd ADR) has closed at $1.62, its traded Volume was 1598.08K shares, MESO opened the Day at $1.46, it made an intraday Low of $1.42, and an intraday High of $1.7. MESO (Mesoblast Ltd ADR) 52-week High is $5.12, 52-week Low is: $1.16, it has supports at $1.15 and $0.95, resistances at $3.59 and $5.11. MESO’s earning is $9.68 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: MSFT (Microsoft Corp) has closed at $327, its traded Volume was 16925.9K shares, MSFT opened the Day at $323.82, it made an intraday Low of $323.46, and an intraday High of $329.2. MSFT (Microsoft Corp) 52-week High is $366.78, 52-week Low is: $213.43, it has supports at $311.55 and $259.2, resistances at $345.67 and $366.77. MSFT’s earning is $9.23 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: MTSI (Macom Technology S)
NASDAQ: MTSI (Macom Technology S) has closed at $80.02, its traded Volume was 1142.18K shares, MTSI opened the Day at $77.51, it made an intraday Low of $77.425, and an intraday High of $81.54. MTSI (Macom Technology S) 52-week High is $81.54, 52-week Low is: $48.53, it has supports at $67.48 and $58.79, resistances at $81.54 and $95.23. MTSI’s earning is $4.76 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: MUX (Mcewen Mining Inc) has closed at $7.91, its traded Volume was 687.704K shares, MUX opened the Day at $7.55, it made an intraday Low of $7.44, and an intraday High of $7.97. MUX (Mcewen Mining Inc) 52-week High is $10, 52-week Low is: $2.865, it has supports at $7.6 and $6.63, resistances at $9.19 and $10.73. MUX’s earning is $-2.26 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: NOK (Nokia Corp ADR) has closed at $3.83, its traded Volume was 8682.68K shares, NOK opened the Day at $3.8, it made an intraday Low of $3.79, and an intraday High of $3.83. NOK (Nokia Corp ADR) 52-week High is $5.19, 52-week Low is: $3.75, it has supports at $3.75 and $3.12, resistances at $4.12 and $4.36. NOK’s earning is $0.81 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: NOW (Servicenow Inc) has closed at $568, its traded Volume was 1079.29K shares, NOW opened the Day at $564.47, it made an intraday Low of $562, and an intraday High of $576.97. NOW (Servicenow Inc) 52-week High is $614.36, 52-week Low is: $337, it has supports at $532.53 and $443.06, resistances at $583.09 and $614.35. NOW’s earning is $1.97 per share, Its PE ratio is 288. Overall, this stock is rated STRONG BUY today.
NASDAQ: OKTA (Okta Inc Cl A) has closed at $73.51, its traded Volume was 1214.43K shares, OKTA opened the Day at $71.72, it made an intraday Low of $71.23, and an intraday High of $73.61. OKTA (Okta Inc Cl A) 52-week High is $99.68, 52-week Low is: $44.12, it has supports at $71.37 and $67.72, resistances at $77.3 and $90.28. OKTA’s earning is $-4.37 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: OTEX (Open Text Cp) has closed at $38.71, its traded Volume was 543.424K shares, OTEX opened the Day at $38.05, it made an intraday Low of $38.04, and an intraday High of $38.83. OTEX (Open Text Cp) 52-week High is $43.25, 52-week Low is: $24.91, it has supports at $35.4 and $29.45, resistances at $40.23 and $43.22. OTEX’s earning is $1.11 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: PAAS (Pan Amer Silver Corp)
NYSE: PAAS (Pan Amer Silver Corp) has closed at $16.1, its traded Volume was 4107.98K shares, PAAS opened the Day at $15.73, it made an intraday Low of $15.64, and an intraday High of $16.33. PAAS (Pan Amer Silver Corp) 52-week High is $19.85, 52-week Low is: $13.4, it has supports at $15.13 and $13.89, resistances at $17.15 and $20.03. PAAS’s earning is $-1.9 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR)
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR) has closed at $14.54, its traded Volume was 42926.7K shares, PBR opened the Day at $13.96, it made an intraday Low of $13.96, and an intraday High of $14.55. PBR (Petroleo Brasileiro S.A. Petrobras ADR) 52-week High is $16.32, 52-week Low is: $8.88, it has supports at $13.77 and $13.02, resistances at $15 and $17.52. PBR’s earning is $5.42 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: PD (Pagerduty Inc) has closed at $24.92, its traded Volume was 1461K shares, PD opened the Day at $24.16, it made an intraday Low of $23.87, and an intraday High of $24.93. PD (Pagerduty Inc) 52-week High is $35.33, 52-week Low is: $19.51, it has supports at $22.99 and $21.17, resistances at $25.95 and $30.3. PD’s earning is $-1.21 per share, Its PE ratio is -21. Overall, this stock is rated STRONG BUY today.
NASDAQ: POWW (Ammo Inc) has closed at $2.2, its traded Volume was 610.277K shares, POWW opened the Day at $2.08, it made an intraday Low of $2.02, and an intraday High of $2.2. POWW (Ammo Inc) 52-week High is $4.21, 52-week Low is: $1.56, it has supports at $1.95 and $1.62, resistances at $2.32 and $2.55. POWW’s earning is $-0.07 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.
NYSE: PSTG (Pure Storage Inc) has closed at $37.99, its traded Volume was 3466.64K shares, PSTG opened the Day at $37.5, it made an intraday Low of $37.24, and an intraday High of $38.49. PSTG (Pure Storage Inc) 52-week High is $39.19, 52-week Low is: $22.14, it has supports at $36.75 and $35.25, resistances at $39.18 and $45.76. PSTG’s earning is $0.05 per share, Its PE ratio is 760. Overall, this stock is rated BUY today.
NYSE: PWR (Quanta Services) has closed at $208.25, its traded Volume was 551.465K shares, PWR opened the Day at $206.7, it made an intraday Low of $205.58, and an intraday High of $209.41. PWR (Quanta Services) 52-week High is $209.41, 52-week Low is: $123.25, it has supports at $193.44 and $183.58, resistances at $209.41 and $244.59. PWR’s earning is $3.34 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NASDAQ: SCRM (Screaming Eagle Acquisition Corp Cl A)
NASDAQ: SCRM (Screaming Eagle Acquisition Corp Cl A) has closed at $10.415, its traded Volume was 576.177K shares, SCRM opened the Day at $10.39, it made an intraday Low of $10.39, and an intraday High of $10.43. SCRM (Screaming Eagle Acquisition Corp Cl A) 52-week High is $11.495, 52-week Low is: $9.59, it has supports at $10.32 and $10.26, resistances at $10.43 and $12.18. SCRM’s earning is $0.22 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NASDAQ: SEDG (Solaredge Tech) has closed at $167.07, its traded Volume was 933.959K shares, SEDG opened the Day at $165.54, it made an intraday Low of $163.26, and an intraday High of $169.49. SEDG (Solaredge Tech) 52-week High is $345.8, 52-week Low is: $158.01, it has supports at $158 and $131.45, resistances at $241.1 and $292.48. SEDG’s earning is $3.36 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NASDAQ: SLGC (Somalogic Inc) has closed at $2.08, its traded Volume was 610.243K shares, SLGC opened the Day at $2, it made an intraday Low of $2, and an intraday High of $2.11. SLGC (Somalogic Inc) 52-week High is $4.12, 52-week Low is: $1.925, it has supports at $1.92 and $1.59, resistances at $2.42 and $2.73. SLGC’s earning is $-0.72 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NASDAQ: SNPS (Synopsys Inc) has closed at $448.24, its traded Volume was 775.747K shares, SNPS opened the Day at $438.75, it made an intraday Low of $438.54, and an intraday High of $450.06. SNPS (Synopsys Inc) 52-week High is $468.03, 52-week Low is: $267, it has supports at $435.5 and $416.86, resistances at $465.67 and $543.9. SNPS’s earning is $5.98 per share, Its PE ratio is 75. Overall, this stock is rated BUY today.
NYSE: SPOT (Spotify Technology S.A.)
NYSE: SPOT (Spotify Technology S.A.) has closed at $138.24, its traded Volume was 1329.99K shares, SPOT opened the Day at $133.22, it made an intraday Low of $133.08, and an intraday High of $139. SPOT (Spotify Technology S.A.) 52-week High is $182, 52-week Low is: $69.285, it has supports at $129.22 and $107.51, resistances at $161.83 and $182. SPOT’s earning is $-4.1 per share, Its PE ratio is -34. Overall, this stock is rated STRONG BUY today.
NYSE: TAK (Takeda Pharmaceutical Ltd ADR)
NYSE: TAK (Takeda Pharmaceutical Ltd ADR) has closed at $15.23, its traded Volume was 1254.78K shares, TAK opened the Day at $15.175, it made an intraday Low of $15.17, and an intraday High of $15.255. TAK (Takeda Pharmaceutical Ltd ADR) 52-week High is $17.15, 52-week Low is: $12.28, it has supports at $14.92 and $12.41, resistances at $15.75 and $16.27. TAK’s earning is $0.71 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NASDAQ: TBLA (Taboola.com Ltd)
NASDAQ: TBLA (Taboola.com Ltd) has closed at $3.7, its traded Volume was 1245.47K shares, TBLA opened the Day at $3.57, it made an intraday Low of $3.56, and an intraday High of $3.775. TBLA (Taboola.com Ltd) 52-week High is $4.45, 52-week Low is: $1.52, it has supports at $3.27 and $2.84, resistances at $3.98 and $4.64. TBLA’s earning is $-0.16 per share, Its PE ratio is -23. Overall, this stock is rated STRONG BUY today.
NYSE: TEF (Telefonica S.A. ADR)
NYSE: TEF (Telefonica S.A. ADR) has closed at $3.93, its traded Volume was 553.64K shares, TEF opened the Day at $3.9, it made an intraday Low of $3.9, and an intraday High of $3.94. TEF (Telefonica S.A. ADR) 52-week High is $4.53, 52-week Low is: $3.1, it has supports at $3.77 and $3.13, resistances at $4.1 and $4.32. TEF’s earning is $0.27 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: THC (Tenet Healthcare Corp)
NYSE: THC (Tenet Healthcare Corp) has closed at $75.1, its traded Volume was 1088.04K shares, THC opened the Day at $73.11, it made an intraday Low of $72.85, and an intraday High of $75.14. THC (Tenet Healthcare Corp) 52-week High is $85.4, 52-week Low is: $36.69, it has supports at $69.86 and $58.12, resistances at $79.46 and $85.4. THC’s earning is $3.84 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: TRTL (Tortoiseecofin Acquisition III Cl A)
NYSE: TRTL (Tortoiseecofin Acquisition III Cl A) has closed at $10.45, its traded Volume was 518.183K shares, TRTL opened the Day at $10.435, it made an intraday Low of $10.435, and an intraday High of $10.45. TRTL (Tortoiseecofin Acquisition III Cl A) 52-week High is $10.45, 52-week Low is: $9.715, it has supports at $10.35 and $10.31, resistances at $10.44 and $12.19. TRTL’s earning is $0.31 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: TSM (Taiwan Semiconductor ADR)
NYSE: TSM (Taiwan Semiconductor ADR) has closed at $94.22, its traded Volume was 8720K shares, TSM opened the Day at $93.79, it made an intraday Low of $93.25, and an intraday High of $95.095. TSM (Taiwan Semiconductor ADR) 52-week High is $110.69, 52-week Low is: $59.43, it has supports at $89.56 and $74.51, resistances at $102.61 and $110.69. TSM’s earning is $6.14 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: TU (Telus Corp) has closed at $16.96, its traded Volume was 888.078K shares, TU opened the Day at $16.83, it made an intraday Low of $16.78, and an intraday High of $17.01. TU (Telus Corp) 52-week High is $23.56, 52-week Low is: $16.68, it has supports at $16.68 and $13.87, resistances at $18.51 and $19.65. TU’s earning is $0.77 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: TWLO (Twilio) has closed at $61.53, its traded Volume was 2480.16K shares, TWLO opened the Day at $60.15, it made an intraday Low of $60.07, and an intraday High of $62.79. TWLO (Twilio) 52-week High is $81.249, 52-week Low is: $41, it has supports at $56.52 and $47.02, resistances at $65.61 and $71.23. TWLO’s earning is $-7.25 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NASDAQ: TXN (Texas Instruments)
NASDAQ: TXN (Texas Instruments) has closed at $169.83, its traded Volume was 4001.01K shares, TXN opened the Day at $163.927, it made an intraday Low of $163.927, and an intraday High of $170.5. TXN (Texas Instruments) 52-week High is $188.12, 52-week Low is: $145.97, it has supports at $163.92 and $136.38, resistances at $178.86 and $188.11. TXN’s earning is $8.91 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: UMC (United Microelectronics Corp ADR)
NYSE: UMC (United Microelectronics Corp ADR) has closed at $6.86, its traded Volume was 4420.77K shares, UMC opened the Day at $6.75, it made an intraday Low of $6.75, and an intraday High of $6.87. UMC (United Microelectronics Corp ADR) 52-week High is $8.97, 52-week Low is: $5.36, it has supports at $6.71 and $5.58, resistances at $8.1 and $8.97. UMC’s earning is $1.1 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NASDAQ: UPWK (Upwork Inc) has closed at $15.55, its traded Volume was 4726.94K shares, UPWK opened the Day at $14.38, it made an intraday Low of $14.18, and an intraday High of $15.69. UPWK (Upwork Inc) 52-week High is $18.58, 52-week Low is: $6.56, it has supports at $11.3 and $8.48, resistances at $15.88 and $18.54. UPWK’s earning is $-0.65 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NYSE: VMW (Vmware Inc) has closed at $163.99, its traded Volume was 1917.2K shares, VMW opened the Day at $161.27, it made an intraday Low of $161.21, and an intraday High of $164.68. VMW (Vmware Inc) 52-week High is $170, 52-week Low is: $103.55, it has supports at $148.78 and $135.67, resistances at $170 and $198.55. VMW’s earning is $3.05 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NASDAQ: VRTX (Vertex Pharmaceutic)
NASDAQ: VRTX (Vertex Pharmaceutic) has closed at $350.6, its traded Volume was 505.535K shares, VRTX opened the Day at $354, it made an intraday Low of $350.205, and an intraday High of $355.9. VRTX (Vertex Pharmaceutic) 52-week High is $367, 52-week Low is: $276.57, it has supports at $335.82 and $279.4, resistances at $355.08 and $367. VRTX’s earning is $12.57 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: VSH (Vishay Intertechnology)
NYSE: VSH (Vishay Intertechnology) has closed at $27.29, its traded Volume was 506.04K shares, VSH opened the Day at $26.72, it made an intraday Low of $26.58, and an intraday High of $27.34. VSH (Vishay Intertechnology) 52-week High is $30.1, 52-week Low is: $17.63, it has supports at $25.78 and $21.44, resistances at $28.44 and $30.1. VSH’s earning is $3.06 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: WIT (Wipro Ltd ADR) has closed at $5.09, its traded Volume was 1392.12K shares, WIT opened the Day at $5, it made an intraday Low of $5, and an intraday High of $5.09. WIT (Wipro Ltd ADR) 52-week High is $5.31, 52-week Low is: $4.32, it has supports at $4.76 and $4.55, resistances at $5.11 and $5.96. WIT’s earning is $0.26 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: WTW (Willis Towers Watson Public Ltd)
NASDAQ: WTW (Willis Towers Watson Public Ltd) has closed at $202.77, its traded Volume was 1055.29K shares, WTW opened the Day at $200.61, it made an intraday Low of $200.61, and an intraday High of $203.97. WTW (Willis Towers Watson Public Ltd) 52-week High is $258.93, 52-week Low is: $195.29, it has supports at $195.28 and $162.47, resistances at $221.42 and $237.58. WTW’s earning is $10.27 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.