Archive for August, 2023

NASDAQ: AAON (Aaon Inc) NASDAQ: AAON (Aaon Inc) has closed at $63.06, its traded Volume was 424.106K shares, AAON opened the Day at $62.86, it made an intraday Low of $62.86, and an intraday High of $63.725. AAON (Aaon Inc) 52-week High is $71.393, ...

Full story

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $68.82, its traded Volume was 2188.74K shares, AAP opened the Day at $67.99, it made an intraday Low of $67.85, and an intraday High of $69.76. AAP (Advance Auto ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $30.08, its traded Volume was 9013.56K shares, AA opened the Day at $29.82, it made an intraday Low of $29.56, and an intraday High of $30.83. AA's close price is above its Short ...

Full story

NASDAQ: AXON (Axon Enterprise Inc) NASDAQ: AXON (Axon Enterprise Inc) has closed at $211.1, its traded Volume was 528.597K shares, AXON opened the Day at $204.8, it made an intraday Low of $204.8, and an intraday High of $211.535. AXON (Axon Enterprise Inc) 52-week ...

Full story

NYSE: ATI (Ati Inc) NYSE: ATI (Ati Inc) has closed at $45.27, its traded Volume was 578.361K shares, ATI opened the Day at $44.73, it made an intraday Low of $44.53, and an intraday High of $45.69. ATI (Ati Inc) 52-week High is $47.92, ...

Full story

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $104.41, its traded Volume was 2758.77K shares, ABT opened the Day at $104.08, it made an intraday Low of $104.08, and an intraday High of $105.07. ABT's close price is below its Short ...

Full story

NYSE: ALV (Autoliv Inc) NYSE: ALV (Autoliv Inc) has closed at $97.2, its traded Volume was 385.779K shares, ALV opened the Day at $95.01, it made an intraday Low of $95, and an intraday High of $97.27. ALV (Autoliv Inc) 52-week High is $103.99, ...

Full story

NASDAQ: ADBE (Adobe Systems Inc) NASDAQ: ADBE (Adobe Systems Inc) has closed at $540.57, its traded Volume was 2072.2K shares, ADBE opened the Day at $527.7, it made an intraday Low of $526.147, and an intraday High of $541.97. ADBE (Adobe Systems Inc) 52-week ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.9, its traded Volume was 21869.4K shares, AAL opened the Day at $14.74, it made an intraday Low of $14.69, and an intraday High of $14.99. AAL's close price is below ...

Full story

NYSE: ACM (Aecom Technology Corp) NYSE: ACM (Aecom Technology Corp) has closed at $88.12, its traded Volume was 537.962K shares, ACM opened the Day at $87.19, it made an intraday Low of $87.04, and an intraday High of $88.36. ACM (Aecom Technology Corp) 52-week ...

Full story