2023-07-28 MACD(12, 26, 9) Bull Crossover Stocks
- Friday, July 28, 2023, 17:13
- Stock Market, Stock Picks
- Add a comment
NASDAQ: ADI (Analog Devices) has closed at $198.42, its traded Volume was 2773.61K shares, ADI opened the Day at $198.29, it made an intraday Low of $196.19, and an intraday High of $199.015. ADI (Analog Devices) 52-week High is $199.44, 52-week Low is: $133.48, it has supports at $176.25 and $161.92, resistances at $199.44 and $232.94. ADI’s earning is $6.93 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: AMAT (Applied Materials)
NASDAQ: AMAT (Applied Materials) has closed at $151.93, its traded Volume was 7589.78K shares, AMAT opened the Day at $149.58, it made an intraday Low of $148.7, and an intraday High of $153.27. AMAT (Applied Materials) 52-week High is $153.27, 52-week Low is: $71.12, it has supports at $132.82 and $120.18, resistances at $153.27 and $179.01. AMAT’s earning is $7.38 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: AMX (America Movil S.A.B. DE C.V. ADR)
NYSE: AMX (America Movil S.A.B. DE C.V. ADR) has closed at $21.45, its traded Volume was 735.511K shares, AMX opened the Day at $21.32, it made an intraday Low of $21.3452, and an intraday High of $21.61. AMX (America Movil S.A.B. DE C.V. ADR) 52-week High is $23.07, 52-week Low is: $16.13, it has supports at $20.56 and $17.1, resistances at $22.06 and $23. AMX’s earning is $1.5 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: ASTS (Ast Spacemobile Inc)
NASDAQ: ASTS (Ast Spacemobile Inc) has closed at $4.24, its traded Volume was 1698.59K shares, ASTS opened the Day at $3.95, it made an intraday Low of $3.95, and an intraday High of $4.26. ASTS (Ast Spacemobile Inc) 52-week High is $14.27, 52-week Low is: $3.55, it has supports at $3.75 and $3.12, resistances at $5.81 and $7.09. ASTS’s earning is $-1.5254e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: BACK (Imac Holdings Inc)
NASDAQ: BACK (Imac Holdings Inc) has closed at $0.109, its traded Volume was 1281.44K shares, BACK opened the Day at $0.1096, it made an intraday Low of $0.1032, and an intraday High of $0.1115. BACK (Imac Holdings Inc) 52-week High is $1.05, 52-week Low is: $0.1, it has supports at $0.1 and $0.08, resistances at $0.16 and $0.2. BACK’s earning is $-0.66 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BBWI (Bath & Body Works Inc)
NYSE: BBWI (Bath & Body Works Inc) has closed at $36.54, its traded Volume was 2005.89K shares, BBWI opened the Day at $36.6, it made an intraday Low of $36.02, and an intraday High of $36.81. BBWI (Bath & Body Works Inc) 52-week High is $49.55, 52-week Low is: $30.52, it has supports at $32.7 and $27.2, resistances at $39.13 and $43.11. BBWI’s earning is $3.07 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: BIDU (Baidu Inc ADR) has closed at $155.36, its traded Volume was 2882.42K shares, BIDU opened the Day at $152.64, it made an intraday Low of $152.31, and an intraday High of $156.35. BIDU (Baidu Inc ADR) 52-week High is $160.88, 52-week Low is: $73.58, it has supports at $132.48 and $117.73, resistances at $156.35 and $182.61. BIDU’s earning is $5.21 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: BJRI (Bj’s Restaurants Inc)
NASDAQ: BJRI (Bj’s Restaurants Inc) has closed at $36.46, its traded Volume was 701.127K shares, BJRI opened the Day at $35.99, it made an intraday Low of $35.525, and an intraday High of $37.35. BJRI (Bj’s Restaurants Inc) 52-week High is $37.35, 52-week Low is: $22.73, it has supports at $32.35 and $29.28, resistances at $37.34 and $43.61. BJRI’s earning is $0.26 per share, Its PE ratio is 140. Overall, this stock is rated BUY today.
NASDAQ: BLDP (Ballard Power Sys)
NASDAQ: BLDP (Ballard Power Sys) has closed at $4.64, its traded Volume was 1899.31K shares, BLDP opened the Day at $4.53, it made an intraday Low of $4.49, and an intraday High of $4.64. BLDP (Ballard Power Sys) 52-week High is $9.28, 52-week Low is: $3.98, it has supports at $3.98 and $3.31, resistances at $5.02 and $5.67. BLDP’s earning is $-0.52 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: BPMC (Blueprint Medicines Corp)
NASDAQ: BPMC (Blueprint Medicines Corp) has closed at $63.12, its traded Volume was 701.181K shares, BPMC opened the Day at $60.67, it made an intraday Low of $60.67, and an intraday High of $64.03. BPMC (Blueprint Medicines Corp) 52-week High is $79.4, 52-week Low is: $37.82, it has supports at $57.13 and $51.18, resistances at $66.77 and $77.98. BPMC’s earning is $-8.92 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: BRSP (Brightspire Capital Inc)
NYSE: BRSP (Brightspire Capital Inc) has closed at $7.48, its traded Volume was 714.624K shares, BRSP opened the Day at $7.35, it made an intraday Low of $7.32, and an intraday High of $7.49. BRSP (Brightspire Capital Inc) 52-week High is $9.45, 52-week Low is: $5.21, it has supports at $6.18 and $5.38, resistances at $7.49 and $8.74. BRSP’s earning is $0.1 per share, Its PE ratio is 75. Overall, this stock is rated BUY today.
NASDAQ: CAN (Canaan Inc ADR) has closed at $3.04, its traded Volume was 1685.76K shares, CAN opened the Day at $2.92, it made an intraday Low of $2.9, and an intraday High of $3.06. CAN (Canaan Inc ADR) 52-week High is $4.38, 52-week Low is: $1.83, it has supports at $2.37 and $1.83, resistances at $3.25 and $3.79. CAN’s earning is $-0.53 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: CARR (Carrier Global Corp)
NYSE: CARR (Carrier Global Corp) has closed at $58.99, its traded Volume was 8710.09K shares, CARR opened the Day at $57.38, it made an intraday Low of $57.25, and an intraday High of $59.17. CARR (Carrier Global Corp) 52-week High is $59.17, 52-week Low is: $33.1, it has supports at $47.62 and $40.49, resistances at $59.16 and $69.09. CARR’s earning is $2.94 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: CBAY (Cymabay Therapeutics)
NASDAQ: CBAY (Cymabay Therapeutics) has closed at $12.28, its traded Volume was 1301.92K shares, CBAY opened the Day at $11.86, it made an intraday Low of $11.79, and an intraday High of $12.45. CBAY (Cymabay Therapeutics) 52-week High is $12.45, 52-week Low is: $3.07, it has supports at $9.23 and $7.26, resistances at $12.44 and $14.52. CBAY’s earning is $-1.81 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: CDAY (Ceridian Hcm Holding Inc)
NYSE: CDAY (Ceridian Hcm Holding Inc) has closed at $71.9, its traded Volume was 1385.41K shares, CDAY opened the Day at $71.55, it made an intraday Low of $71.05, and an intraday High of $72.32. CDAY (Ceridian Hcm Holding Inc) 52-week High is $79.66, 52-week Low is: $51.52, it has supports at $64.21 and $58.78, resistances at $73.01 and $85.27. CDAY’s earning is $-0.24 per share, Its PE ratio is -300. Overall, this stock is rated BUY today.
NASDAQ: CHK (Chesapeake Energy Corp)
NASDAQ: CHK (Chesapeake Energy Corp) has closed at $84.48, its traded Volume was 2979.54K shares, CHK opened the Day at $83.26, it made an intraday Low of $82.58, and an intraday High of $84.95. CHK (Chesapeake Energy Corp) 52-week High is $107.31, 52-week Low is: $69.68, it has supports at $78.29 and $74.16, resistances at $84.98 and $99.25. CHK’s earning is $49.28 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: CPE (Callon Petroleum Company)
NYSE: CPE (Callon Petroleum Company) has closed at $36.06, its traded Volume was 1535.11K shares, CPE opened the Day at $34.69, it made an intraday Low of $34.43, and an intraday High of $36.1. CPE (Callon Petroleum Company) 52-week High is $50.19, 52-week Low is: $28.91, it has supports at $32.42 and $30.05, resistances at $36.27 and $42.36. CPE’s earning is $23.42 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: CRSP (Crispr Therapeutics Ag)
NASDAQ: CRSP (Crispr Therapeutics Ag) has closed at $56.89, its traded Volume was 704.356K shares, CRSP opened the Day at $55.99, it made an intraday Low of $55.99, and an intraday High of $57.5. CRSP (Crispr Therapeutics Ag) 52-week High is $84.1, 52-week Low is: $38.94, it has supports at $53.2 and $44.26, resistances at $64.81 and $72. CRSP’s earning is $-5.3849e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: DASH (Doordash Inc Cl A)
NYSE: DASH (Doordash Inc Cl A) has closed at $89.65, its traded Volume was 4411.16K shares, DASH opened the Day at $87.65, it made an intraday Low of $87.57, and an intraday High of $90.86. DASH (Doordash Inc Cl A) 52-week High is $90.86, 52-week Low is: $41.365, it has supports at $73.53 and $62.83, resistances at $90.86 and $106.12. DASH’s earning is $-3.63 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NASDAQ: DCFC (Tritium Dcfc Ltd)
NASDAQ: DCFC (Tritium Dcfc Ltd) has closed at $1.16, its traded Volume was 1179.45K shares, DCFC opened the Day at $1.1, it made an intraday Low of $1.09, and an intraday High of $1.165. DCFC (Tritium Dcfc Ltd) 52-week High is $9.23, 52-week Low is: $0.82, it has supports at $1.1 and $1, resistances at $1.27 and $1.48. DCFC’s earning is $-0.74 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: DDL (Dingdong [Cayman] Ltd ADR)
NYSE: DDL (Dingdong [Cayman] Ltd ADR) has closed at $2.97, its traded Volume was 505.796K shares, DDL opened the Day at $2.84, it made an intraday Low of $2.84, and an intraday High of $3. DDL (Dingdong [Cayman] Ltd ADR) 52-week High is $6.9, 52-week Low is: $2.25, it has supports at $2.68 and $2.25, resistances at $3.4 and $3.97. DDL’s earning is $-0.21 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: DEI (Douglas Emmett) has closed at $14.39, its traded Volume was 1748.57K shares, DEI opened the Day at $14.19, it made an intraday Low of $14.11, and an intraday High of $14.47. DEI (Douglas Emmett) 52-week High is $23.56, 52-week Low is: $10.09, it has supports at $11.76 and $10.09, resistances at $14.47 and $16.9. DEI’s earning is $0.55 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: DENN (Dennys Corp) has closed at $11.69, its traded Volume was 561.579K shares, DENN opened the Day at $11.65, it made an intraday Low of $11.6, and an intraday High of $11.81. DENN (Dennys Corp) 52-week High is $13.13, 52-week Low is: $8.66, it has supports at $11.4 and $10.72, resistances at $12.52 and $14.62. DENN’s earning is $0.81 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: DKNG (Draftkings Inc) has closed at $32.38, its traded Volume was 9104.23K shares, DKNG opened the Day at $31.42, it made an intraday Low of $31.34, and an intraday High of $32.44. DKNG (Draftkings Inc) 52-week High is $32.44, 52-week Low is: $10.694, it has supports at $26.37 and $22.64, resistances at $32.43 and $37.87. DKNG’s earning is $-2.84 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: DKS (Dick’s Sporting Goods Inc)
NYSE: DKS (Dick’s Sporting Goods Inc) has closed at $135.27, its traded Volume was 631.912K shares, DKS opened the Day at $135.31, it made an intraday Low of $134.1, and an intraday High of $136.86. DKS (Dick’s Sporting Goods Inc) 52-week High is $152.61, 52-week Low is: $92.15, it has supports at $128.84 and $121.58, resistances at $140.6 and $164.22. DKS’s earning is $11.5 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: DRH (Diamondrock Hospitality Company)
NYSE: DRH (Diamondrock Hospitality Company) has closed at $8.43, its traded Volume was 1386.18K shares, DRH opened the Day at $8.18, it made an intraday Low of $8.22, and an intraday High of $8.5. DRH (Diamondrock Hospitality Company) 52-week High is $10.04, 52-week Low is: $7.14, it has supports at $7.95 and $7.5, resistances at $8.68 and $10.13. DRH’s earning is $0.48 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: EB (Eventbrite Inc) has closed at $11.58, its traded Volume was 2029.36K shares, EB opened the Day at $10.99, it made an intraday Low of $11.01, and an intraday High of $11.618. EB (Eventbrite Inc) 52-week High is $11.618, 52-week Low is: $5.3, it has supports at $8.86 and $7.17, resistances at $11.61 and $13.56. EB’s earning is $-0.5 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NASDAQ: EFTR (Effector Therapeutics Inc)
NASDAQ: EFTR (Effector Therapeutics Inc) has closed at $0.8124, its traded Volume was 675.662K shares, EFTR opened the Day at $0.7594, it made an intraday Low of $0.755, and an intraday High of $0.82. EFTR (Effector Therapeutics Inc) 52-week High is $1.99, 52-week Low is: $0.338, it has supports at $0.46 and $0.38, resistances at $1.09 and $1.48. EFTR’s earning is $-1.09 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: ESRT (Empire State Realty Trust Inc)
NYSE: ESRT (Empire State Realty Trust Inc) has closed at $8.84, its traded Volume was 1609.9K shares, ESRT opened the Day at $8.67, it made an intraday Low of $8.49, and an intraday High of $8.86. ESRT (Empire State Realty Trust Inc) 52-week High is $9.08, 52-week Low is: $5.39, it has supports at $6.81 and $5.42, resistances at $9.07 and $10.59. ESRT’s earning is $0.35 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: FDX (Fedex Corp) has closed at $268.85, its traded Volume was 908.358K shares, FDX opened the Day at $267.25, it made an intraday Low of $266.19, and an intraday High of $269.86. FDX (Fedex Corp) 52-week High is $270.265, 52-week Low is: $141.92, it has supports at $235.36 and $213.8, resistances at $270.26 and $315.66. FDX’s earning is $15.55 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: FIVE (Five Below Inc) has closed at $207.45, its traded Volume was 707.877K shares, FIVE opened the Day at $202.19, it made an intraday Low of $201.805, and an intraday High of $207.54. FIVE (Five Below Inc) 52-week High is $220.19, 52-week Low is: $123.55, it has supports at $181.6 and $165.58, resistances at $207.53 and $242.39. FIVE’s earning is $4.59 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: FTV (Fortive Corp) has closed at $77, its traded Volume was 1525.4K shares, FTV opened the Day at $76.93, it made an intraday Low of $76.3, and an intraday High of $77.1. FTV (Fortive Corp) 52-week High is $77.63, 52-week Low is: $57.43, it has supports at $68.86 and $63.45, resistances at $77.62 and $90.66. FTV’s earning is $2.11 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: GBNH (Greenbrook Tms) has closed at $0.5026, its traded Volume was 14989.5K shares, GBNH opened the Day at $0.6231, it made an intraday Low of $0.4626, and an intraday High of $0.65. GBNH (Greenbrook Tms) 52-week High is $5.92, 52-week Low is: $0.235, it has supports at $0.23 and $0.19, resistances at $0.6 and $0.83. GBNH’s earning is $-2.74 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: GOOS (Canada Goose Holdings Inc)
NYSE: GOOS (Canada Goose Holdings Inc) has closed at $18.22, its traded Volume was 841.14K shares, GOOS opened the Day at $17.85, it made an intraday Low of $17.84, and an intraday High of $18.2999. GOOS (Canada Goose Holdings Inc) 52-week High is $24.73, 52-week Low is: $14.51, it has supports at $15.43 and $12.83, resistances at $19.88 and $22.64. GOOS’s earning is $0.56 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: GRAB (Grab Holdings Ltd Cl A)
NASDAQ: GRAB (Grab Holdings Ltd Cl A) has closed at $3.76, its traded Volume was 17501K shares, GRAB opened the Day at $3.695, it made an intraday Low of $3.69, and an intraday High of $3.77. GRAB (Grab Holdings Ltd Cl A) 52-week High is $4.03, 52-week Low is: $2.19, it has supports at $3.09 and $2.67, resistances at $3.77 and $4.4. GRAB’s earning is $-0.38 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: GSL (Global Ship Lease Inc)
NYSE: GSL (Global Ship Lease Inc) has closed at $21.58, its traded Volume was 886.143K shares, GSL opened the Day at $20.63, it made an intraday Low of $20.63, and an intraday High of $21.63. GSL (Global Ship Lease Inc) 52-week High is $21.63, 52-week Low is: $15.17, it has supports at $18.83 and $17.12, resistances at $21.62 and $25.25. GSL’s earning is $8.11 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: IBKR (Interactive Brokers)
NASDAQ: IBKR (Interactive Brokers) has closed at $86.99, its traded Volume was 1015.09K shares, IBKR opened the Day at $86.85, it made an intraday Low of $86.5, and an intraday High of $87.69. IBKR (Interactive Brokers) 52-week High is $90.19, 52-week Low is: $55.42, it has supports at $79.03 and $73.69, resistances at $87.69 and $102.42. IBKR’s earning is $2.84 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: ITW (Illinois Tool Works Inc)
NYSE: ITW (Illinois Tool Works Inc) has closed at $260.01, its traded Volume was 1000.17K shares, ITW opened the Day at $257.13, it made an intraday Low of $256.53, and an intraday High of $260.15. ITW (Illinois Tool Works Inc) 52-week High is $260.15, 52-week Low is: $180.27, it has supports at $233.51 and $217.05, resistances at $260.14 and $303.84. ITW’s earning is $9.8 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: KLAC (K L A-Tencor Corp)
NASDAQ: KLAC (K L A-Tencor Corp) has closed at $511.01, its traded Volume was 1977.08K shares, KLAC opened the Day at $475, it made an intraday Low of $488.136, and an intraday High of $513.5. KLAC (K L A-Tencor Corp) 52-week High is $513.5, 52-week Low is: $250.2, it has supports at $446.31 and $404.79, resistances at $513.5 and $599.76. KLAC’s earning is $23.77 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NASDAQ: LCID (Lucid Group Inc)
NASDAQ: LCID (Lucid Group Inc) has closed at $7.47, its traded Volume was 67046K shares, LCID opened the Day at $7.06, it made an intraday Low of $6.985, and an intraday High of $7.54. LCID (Lucid Group Inc) 52-week High is $20.62, 52-week Low is: $5.46, it has supports at $6.56 and $5.46, resistances at $8.36 and $9.76. LCID’s earning is $-1.83 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: LI (Li Auto Inc ADR) has closed at $42.72, its traded Volume was 13316.6K shares, LI opened the Day at $40.74, it made an intraday Low of $40.65, and an intraday High of $42.825. LI (Li Auto Inc ADR) 52-week High is $42.825, 52-week Low is: $12.519, it has supports at $33.48 and $27.72, resistances at $42.82 and $50.01. LI’s earning is $-0.16 per share, Its PE ratio is -267. Overall, this stock is rated BUY today.
NYSE: LVS (Las Vegas Sands) has closed at $59.22, its traded Volume was 2294.32K shares, LVS opened the Day at $59.2, it made an intraday Low of $58.7, and an intraday High of $59.6. LVS (Las Vegas Sands) 52-week High is $65.58, 52-week Low is: $33.38, it has supports at $56.42 and $53.45, resistances at $61.25 and $71.54. LVS’s earning is $-0.68 per share, Its PE ratio is -87. Overall, this stock is rated BUY today.
NASDAQ: MCRB (Seres Therapeutics Inc)
NASDAQ: MCRB (Seres Therapeutics Inc) has closed at $4.69, its traded Volume was 1446.71K shares, MCRB opened the Day at $4.5, it made an intraday Low of $4.47, and an intraday High of $4.69. MCRB (Seres Therapeutics Inc) 52-week High is $9.49, 52-week Low is: $3.912, it has supports at $4.28 and $3.56, resistances at $5.5 and $6.26. MCRB’s earning is $-1.6579e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: MDC (M.D.C. Holdings) has closed at $51.06, its traded Volume was 957.055K shares, MDC opened the Day at $49.57, it made an intraday Low of $49.345, and an intraday High of $51.11. MDC (M.D.C. Holdings) 52-week High is $51.11, 52-week Low is: $27.04, it has supports at $44.08 and $39.74, resistances at $51.11 and $59.69. MDC’s earning is $7.02 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: MERC (Mercer Intl Inc)
NASDAQ: MERC (Mercer Intl Inc) has closed at $8.84, its traded Volume was 528.85K shares, MERC opened the Day at $8.76, it made an intraday Low of $8.67, and an intraday High of $8.89. MERC (Mercer Intl Inc) 52-week High is $17.5, 52-week Low is: $7.37, it has supports at $8.2 and $7.36, resistances at $9.56 and $11.16. MERC’s earning is $2.15 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: MFG (Mizuho Financial Group ADR)
NYSE: MFG (Mizuho Financial Group ADR) has closed at $3.43, its traded Volume was 904.69K shares, MFG opened the Day at $3.37, it made an intraday Low of $3.39, and an intraday High of $3.45. MFG (Mizuho Financial Group ADR) 52-week High is $3.45, 52-week Low is: $2.1, it has supports at $3.07 and $2.85, resistances at $3.45 and $4.02. MFG’s earning is $0.31 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: MGY (Magnolia Oil & Gas Corp)
NYSE: MGY (Magnolia Oil & Gas Corp) has closed at $22.09, its traded Volume was 2530.65K shares, MGY opened the Day at $21.2, it made an intraday Low of $20.98, and an intraday High of $22.11. MGY (Magnolia Oil & Gas Corp) 52-week High is $27.57, 52-week Low is: $18.17, it has supports at $20.21 and $19.04, resistances at $22.11 and $25.82. MGY’s earning is $4.36 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: MOBQ (Mobiquity Technologies Inc)
NASDAQ: MOBQ (Mobiquity Technologies Inc) has closed at $0.0815, its traded Volume was 560.426K shares, MOBQ opened the Day at $0.08, it made an intraday Low of $0.078, and an intraday High of $0.0821. MOBQ (Mobiquity Technologies Inc) 52-week High is $2.47, 52-week Low is: $0.04, it has supports at $0.03 and $0.02, resistances at $0.23 and $0.36. MOBQ’s earning is $-0.85 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR)
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR) has closed at $8.14, its traded Volume was 6986.33K shares, MUFG opened the Day at $8.06, it made an intraday Low of $8.06, and an intraday High of $8.19. MUFG (Mitsubishi Ufj Financial Group ADR) 52-week High is $8.19, 52-week Low is: $4.31, it has supports at $7.11 and $6.46, resistances at $8.18 and $9.55. MUFG’s earning is $0.63 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: NKTR (Nektar Therapeutics)
NASDAQ: NKTR (Nektar Therapeutics) has closed at $0.545, its traded Volume was 1502.27K shares, NKTR opened the Day at $0.511, it made an intraday Low of $0.511, and an intraday High of $0.55. NKTR (Nektar Therapeutics) 52-week High is $5.18, 52-week Low is: $0.505, it has supports at $0.5 and $0.41, resistances at $0.65 and $0.75. NKTR’s earning is $-2.11 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: OC (Owens Corning Inc) has closed at $140.07, its traded Volume was 823.695K shares, OC opened the Day at $141.03, it made an intraday Low of $139.3, and an intraday High of $142.03. OC (Owens Corning Inc) 52-week High is $143.67, 52-week Low is: $74.22, it has supports at $120.1 and $105.55, resistances at $143.66 and $167.79. OC’s earning is $13.46 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: PSN (Parsons Corp) has closed at $49.4, its traded Volume was 624.608K shares, PSN opened the Day at $48.45, it made an intraday Low of $48.2491, and an intraday High of $49.58. PSN (Parsons Corp) 52-week High is $50.15, 52-week Low is: $38.67, it has supports at $45.38 and $42.79, resistances at $49.58 and $57.9. PSN’s earning is $0.9 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NASDAQ: PUCK (Goal Acquisitions Corp)
NASDAQ: PUCK (Goal Acquisitions Corp) has closed at $10.46, its traded Volume was 626.298K shares, PUCK opened the Day at $10.46, it made an intraday Low of $10.45, and an intraday High of $10.46. PUCK (Goal Acquisitions Corp) 52-week High is $10.46, 52-week Low is: $9.82, it has supports at $10.33 and $10.26, resistances at $10.46 and $12.21. PUCK’s earning is $-0.05 per share, Its PE ratio is -209. Overall, this stock is rated BUY today.
NASDAQ: QFIN (Qifu Technology Inc ADR)
NASDAQ: QFIN (Qifu Technology Inc ADR) has closed at $19.6, its traded Volume was 1753.67K shares, QFIN opened the Day at $19.75, it made an intraday Low of $19.39, and an intraday High of $20.4. QFIN (Qifu Technology Inc ADR) 52-week High is $25.49, 52-week Low is: $9.47, it has supports at $15.89 and $13.11, resistances at $20.39 and $23.81. QFIN’s earning is $3.2 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: RIGL (Rigel Pharmaceuticals)
NASDAQ: RIGL (Rigel Pharmaceuticals) has closed at $1.33, its traded Volume was 972.306K shares, RIGL opened the Day at $1.27, it made an intraday Low of $1.27, and an intraday High of $1.3387. RIGL (Rigel Pharmaceuticals) 52-week High is $2.04, 52-week Low is: $0.67, it has supports at $1.21 and $1, resistances at $1.67 and $1.96. RIGL’s earning is $-0.25 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: RSKD (Riskified Ltd Cl A)
NYSE: RSKD (Riskified Ltd Cl A) has closed at $4.78, its traded Volume was 791.863K shares, RSKD opened the Day at $4.55, it made an intraday Low of $4.47, and an intraday High of $4.8. RSKD (Riskified Ltd Cl A) 52-week High is $6.73, 52-week Low is: $3.43, it has supports at $4.41 and $3.66, resistances at $5.11 and $5.55. RSKD’s earning is $-0.51 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NYSE: SFL (Ship Finance International)
NYSE: SFL (Ship Finance International) has closed at $9.68, its traded Volume was 697.604K shares, SFL opened the Day at $9.51, it made an intraday Low of $9.5, and an intraday High of $9.698. SFL (Ship Finance International) 52-week High is $11.51, 52-week Low is: $8.43, it has supports at $8.95 and $8.5, resistances at $9.69 and $11.31. SFL’s earning is $1.23 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: SILK (Silk Road Medical Inc)
NASDAQ: SILK (Silk Road Medical Inc) has closed at $23.15, its traded Volume was 838.178K shares, SILK opened the Day at $22.89, it made an intraday Low of $22.22, and an intraday High of $23.27. SILK (Silk Road Medical Inc) 52-week High is $58.04, 52-week Low is: $19.64, it has supports at $19.63 and $16.33, resistances at $28.62 and $34.18. SILK’s earning is $-1.39 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: SKX (Skechers U.S.A.) has closed at $56.11, its traded Volume was 5697.67K shares, SKX opened the Day at $54.5, it made an intraday Low of $54, and an intraday High of $56.29. SKX (Skechers U.S.A.) 52-week High is $56.29, 52-week Low is: $31.28, it has supports at $52.26 and $49.77, resistances at $56.29 and $65.74. SKX’s earning is $2.68 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR)
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR) has closed at $9.45, its traded Volume was 2886.01K shares, SMFG opened the Day at $9.51, it made an intraday Low of $9.4, and an intraday High of $9.58. SMFG (Sumitomo Mitsui Financial Group ADR) 52-week High is $9.58, 52-week Low is: $5.39, it has supports at $8.52 and $7.88, resistances at $9.57 and $11.17. SMFG’s earning is $0.83 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: SNV (Synovus Financial Corp)
NYSE: SNV (Synovus Financial Corp) has closed at $33.83, its traded Volume was 990.364K shares, SNV opened the Day at $33.6, it made an intraday Low of $33.06, and an intraday High of $33.86. SNV (Synovus Financial Corp) 52-week High is $44.91, 52-week Low is: $25.19, it has supports at $29.55 and $26.07, resistances at $35.2 and $41.11. SNV’s earning is $5.22 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: SPCE (Virgin Galactic Holdings Inc)
NYSE: SPCE (Virgin Galactic Holdings Inc) has closed at $3.93, its traded Volume was 13234.2K shares, SPCE opened the Day at $3.83, it made an intraday Low of $3.78, and an intraday High of $3.96. SPCE (Virgin Galactic Holdings Inc) 52-week High is $8.555, 52-week Low is: $2.98, it has supports at $3.29 and $2.73, resistances at $5.06 and $6.16. SPCE’s earning is $-5.6261e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: STX (Seagate Technology Hldgs Plc)
NASDAQ: STX (Seagate Technology Hldgs Plc) has closed at $63.45, its traded Volume was 3184.11K shares, STX opened the Day at $62.76, it made an intraday Low of $61.995, and an intraday High of $64.08. STX (Seagate Technology Hldgs Plc) 52-week High is $83.64, 52-week Low is: $47.47, it has supports at $60.83 and $57.06, resistances at $66.94 and $78.18. STX’s earning is $-0.81 per share, Its PE ratio is -78. Overall, this stock is rated STRONG BUY today.
NYSE: SWN (Southwestern Energy Company)
NYSE: SWN (Southwestern Energy Company) has closed at $6.44, its traded Volume was 17537.3K shares, SWN opened the Day at $6.35, it made an intraday Low of $6.31, and an intraday High of $6.49. SWN (Southwestern Energy Company) 52-week High is $8.39, 52-week Low is: $4.57, it has supports at $5.39 and $4.71, resistances at $6.5 and $7.59. SWN’s earning is $5.99 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.
NASDAQ: TIVC (Tivic Health Systems Inc)
NASDAQ: TIVC (Tivic Health Systems Inc) has closed at $0.0499, its traded Volume was 13273.8K shares, TIVC opened the Day at $0.0499, it made an intraday Low of $0.047, and an intraday High of $0.0508. TIVC (Tivic Health Systems Inc) 52-week High is $2.87, 52-week Low is: $0.042, it has supports at $0.04 and $0.03, resistances at $0.14 and $0.21. TIVC’s earning is $-0.87 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: TROW (T Rowe Price Group)
NASDAQ: TROW (T Rowe Price Group) has closed at $126.79, its traded Volume was 4741.44K shares, TROW opened the Day at $126.44, it made an intraday Low of $124.685, and an intraday High of $132.76. TROW (T Rowe Price Group) 52-week High is $134.64, 52-week Low is: $93.53, it has supports at $114.42 and $103.09, resistances at $132.75 and $155.05. TROW’s earning is $6.06 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: TSEM (Tower Semiconductor)
NASDAQ: TSEM (Tower Semiconductor) has closed at $37.21, its traded Volume was 1756.61K shares, TSEM opened the Day at $36.21, it made an intraday Low of $36.01, and an intraday High of $37.54. TSEM (Tower Semiconductor) 52-week High is $47.93, 52-week Low is: $34.74, it has supports at $34.74 and $28.9, resistances at $39.1 and $41.81. TSEM’s earning is $2.43 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: TV (Grupo Televisa S.A. ADR)
NYSE: TV (Grupo Televisa S.A. ADR) has closed at $5.19, its traded Volume was 2265.12K shares, TV opened the Day at $5.08, it made an intraday Low of $5.01, and an intraday High of $5.31. TV (Grupo Televisa S.A. ADR) 52-week High is $8, 52-week Low is: $4.38, it has supports at $4.76 and $4.38, resistances at $5.4 and $6.3. TV’s earning is $-0.85 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NASDAQ: TWOU (2U Inc) has closed at $4.08, its traded Volume was 1373.59K shares, TWOU opened the Day at $4.04, it made an intraday Low of $3.89, and an intraday High of $4.17. TWOU (2U Inc) 52-week High is $13.15, 52-week Low is: $3.34, it has supports at $3.87 and $3.33, resistances at $4.75 and $5.54. TWOU’s earning is $-2.81 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: WAB (Wabtec Corp) has closed at $118.58, its traded Volume was 1109.81K shares, WAB opened the Day at $118.58, it made an intraday Low of $117.23, and an intraday High of $118.75. WAB (Wabtec Corp) 52-week High is $118.87, 52-week Low is: $79.33, it has supports at $102.19 and $91.88, resistances at $118.87 and $138.84. WAB’s earning is $3.64 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: WDAY (Workday Inc) has closed at $235, its traded Volume was 1587.34K shares, WDAY opened the Day at $231.82, it made an intraday Low of $231.82, and an intraday High of $236.27. WDAY (Workday Inc) 52-week High is $236.27, 52-week Low is: $128.72, it has supports at $203.08 and $182.58, resistances at $236.27 and $275.96. WDAY’s earning is $-1.01 per share, Its PE ratio is -233. Overall, this stock is rated BUY today.
NASDAQ: XPAX (Xpac Acquisition Corp Cl A)
NASDAQ: XPAX (Xpac Acquisition Corp Cl A) has closed at $10.455, its traded Volume was 578.324K shares, XPAX opened the Day at $10.46, it made an intraday Low of $10.45, and an intraday High of $10.47. XPAX (Xpac Acquisition Corp Cl A) 52-week High is $10.67, 52-week Low is: $9.77, it has supports at $10.26 and $8.53, resistances at $10.51 and $10.67. XPAX’s earning is $0.2 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NASDAQ: XRAY (Dentsply Sirona Inc)
NASDAQ: XRAY (Dentsply Sirona Inc) has closed at $41.03, its traded Volume was 890.913K shares, XRAY opened the Day at $41.14, it made an intraday Low of $40.68, and an intraday High of $41.24. XRAY (Dentsply Sirona Inc) 52-week High is $43.24, 52-week Low is: $26.48, it has supports at $37.85 and $35.52, resistances at $41.64 and $48.63. XRAY’s earning is $-4.74 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: YSG (Yatsen Holding Ltd ADR)
NYSE: YSG (Yatsen Holding Ltd ADR) has closed at $1.25, its traded Volume was 1054.61K shares, YSG opened the Day at $1.21, it made an intraday Low of $1.21, and an intraday High of $1.28. YSG (Yatsen Holding Ltd ADR) 52-week High is $1.815, 52-week Low is: $0.82, it has supports at $1.02 and $0.83, resistances at $1.33 and $1.55. YSG’s earning is $-0.11 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: ZH (Zhihu Inc ADR) has closed at $1.19, its traded Volume was 5962.31K shares, ZH opened the Day at $1.17, it made an intraday Low of $1.16, and an intraday High of $1.21. ZH (Zhihu Inc ADR) 52-week High is $2.11, 52-week Low is: $0.89, it has supports at $1.02 and $0.9, resistances at $1.23 and $1.43. ZH’s earning is $-0.25 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.