2023-07-11 MACD(12, 26, 9) Bull Crossover Stocks
- Tuesday, July 11, 2023, 17:34
- Stock Market, Stock Picks
- Add a comment
NYSE: ACM (Aecom Technology Corp)
NYSE: ACM (Aecom Technology Corp) has closed at $87.31, its traded Volume was 559.556K shares, ACM opened the Day at $86.75, it made an intraday Low of $86.52, and an intraday High of $87.56. ACM (Aecom Technology Corp) 52-week High is $92.16, 52-week Low is: $61.96, it has supports at $80.41 and $76, resistances at $87.55 and $102.25. ACM’s earning is $3.06 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: AEVA (Aeva Technologies Inc)
NYSE: AEVA (Aeva Technologies Inc) has closed at $1.37, its traded Volume was 672.539K shares, AEVA opened the Day at $1.34, it made an intraday Low of $1.335, and an intraday High of $1.4. AEVA (Aeva Technologies Inc) 52-week High is $4.64, 52-week Low is: $0.89, it has supports at $1.12 and $0.88, resistances at $1.51 and $1.76. AEVA’s earning is $-1.5156e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: AFMD (Affimed N.V.) has closed at $0.6337, its traded Volume was 694.318K shares, AFMD opened the Day at $0.5865, it made an intraday Low of $0.57, and an intraday High of $0.6337. AFMD (Affimed N.V.) 52-week High is $3.4, 52-week Low is: $0.52, it has supports at $0.52 and $0.43, resistances at $0.88 and $1.11. AFMD’s earning is $-0.69 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: AGEN (Agenus Inc) has closed at $1.86, its traded Volume was 2309.78K shares, AGEN opened the Day at $1.8, it made an intraday Low of $1.795, and an intraday High of $1.87. AGEN (Agenus Inc) 52-week High is $3.307, 52-week Low is: $1.276, it has supports at $1.64 and $1.35, resistances at $2.13 and $2.48. AGEN’s earning is $-0.74 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: ALC (Alcon Inc) has closed at $83.78, its traded Volume was 892.316K shares, ALC opened the Day at $82.73, it made an intraday Low of $82.69, and an intraday High of $83.88. ALC (Alcon Inc) 52-week High is $83.88, 52-week Low is: $55.21, it has supports at $75.99 and $71.13, resistances at $83.87 and $97.96. ALC’s earning is $0.69 per share, Its PE ratio is 121. Overall, this stock is rated BUY today.
NASDAQ: AMLX (Amylyx Pharmaceuticals Inc)
NASDAQ: AMLX (Amylyx Pharmaceuticals Inc) has closed at $22.32, its traded Volume was 1283.8K shares, AMLX opened the Day at $22, it made an intraday Low of $21.385, and an intraday High of $22.43. AMLX (Amylyx Pharmaceuticals Inc) 52-week High is $41.93, 52-week Low is: $15.8, it has supports at $20.03 and $16.66, resistances at $26.5 and $30.5. AMLX’s earning is $-2.3 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: ANET (Arista Networks Inc)
NYSE: ANET (Arista Networks Inc) has closed at $160.17, its traded Volume was 1600.66K shares, ANET opened the Day at $160.49, it made an intraday Low of $158.4, and an intraday High of $161.76. ANET (Arista Networks Inc) 52-week High is $178.36, 52-week Low is: $94.9, it has supports at $149.5 and $131.67, resistances at $178.36 and $208.32. ANET’s earning is $4.85 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: ANIX (Anixa Biosciences Inc)
NASDAQ: ANIX (Anixa Biosciences Inc) has closed at $3.2, its traded Volume was 724.892K shares, ANIX opened the Day at $3, it made an intraday Low of $2.9, and an intraday High of $3.24. ANIX (Anixa Biosciences Inc) 52-week High is $6.45, 52-week Low is: $2.77, it has supports at $2.9 and $2.41, resistances at $3.8 and $4.36. ANIX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: AOS (Smith A.O. Corp) has closed at $73.2, its traded Volume was 1247.66K shares, AOS opened the Day at $72.51, it made an intraday Low of $72.51, and an intraday High of $73.66. AOS (Smith A.O. Corp) 52-week High is $73.66, 52-week Low is: $46.58, it has supports at $67.61 and $63.88, resistances at $73.66 and $86.03. AOS’s earning is $1.55 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: AZEK (The Azek Company Cl A)
NYSE: AZEK (The Azek Company Cl A) has closed at $29.91, its traded Volume was 1144.47K shares, AZEK opened the Day at $29.58, it made an intraday Low of $29.26, and an intraday High of $29.96. AZEK (The Azek Company Cl A) 52-week High is $30.53, 52-week Low is: $15.12, it has supports at $25.91 and $23.07, resistances at $30.53 and $35.65. AZEK’s earning is $0.09 per share, Its PE ratio is 332. Overall, this stock is rated BUY today.
NYSE: BA (Boeing Company) has closed at $218.76, its traded Volume was 7420.68K shares, BA opened the Day at $212.915, it made an intraday Low of $211.35, and an intraday High of $218.98. BA (Boeing Company) 52-week High is $223.91, 52-week Low is: $120.99, it has supports at $204.97 and $193.27, resistances at $223.91 and $261.52. BA’s earning is $-7 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.
NYSE: BAC (Bank of America Corp)
NYSE: BAC (Bank of America Corp) has closed at $29.02, its traded Volume was 36092.8K shares, BAC opened the Day at $28.66, it made an intraday Low of $28.42, and an intraday High of $29.08. BAC (Bank of America Corp) 52-week High is $38.6, 52-week Low is: $26.32, it has supports at $27.95 and $26.82, resistances at $29.79 and $34.79. BAC’s earning is $3.32 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: BARK (Bark Inc) has closed at $1.55, its traded Volume was 984.444K shares, BARK opened the Day at $1.49, it made an intraday Low of $1.47, and an intraday High of $1.57. BARK (Bark Inc) 52-week High is $2.74, 52-week Low is: $1, it has supports at $1.21 and $1, resistances at $1.57 and $1.83. BARK’s earning is $-0.34 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: BCS (Barclays Plc ADR) has closed at $7.82, its traded Volume was 10533.9K shares, BCS opened the Day at $7.73, it made an intraday Low of $7.71, and an intraday High of $7.84. BCS (Barclays Plc ADR) 52-week High is $9.44, 52-week Low is: $5.89, it has supports at $7.66 and $7.36, resistances at $8.17 and $9.54. BCS’s earning is $1.58 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: BEN (Franklin Resources)
NYSE: BEN (Franklin Resources) has closed at $27.75, its traded Volume was 3381.14K shares, BEN opened the Day at $27.48, it made an intraday Low of $27.07, and an intraday High of $27.775. BEN (Franklin Resources) 52-week High is $34.37, 52-week Low is: $20.24, it has supports at $25.63 and $23.86, resistances at $28.5 and $33.28. BEN’s earning is $1.62 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: BERY (Berry Global Group)
NYSE: BERY (Berry Global Group) has closed at $65.78, its traded Volume was 830.56K shares, BERY opened the Day at $65, it made an intraday Low of $64.59, and an intraday High of $65.85. BERY (Berry Global Group) 52-week High is $66.21, 52-week Low is: $44.52, it has supports at $58.41 and $53.83, resistances at $65.84 and $76.9. BERY’s earning is $5.64 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: BGC (Bgc Group Inc) has closed at $4.6, its traded Volume was 1499.05K shares, BGC opened the Day at $4.44, it made an intraday Low of $4.35, and an intraday High of $4.625. BGC (Bgc Group Inc) 52-week High is $5.51, 52-week Low is: $3.14, it has supports at $4.36 and $3.98, resistances at $4.98 and $5.81. BGC’s earning is $0.11 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: BIGC (Bigcommerce Holdings Inc)
NASDAQ: BIGC (Bigcommerce Holdings Inc) has closed at $10.29, its traded Volume was 1033.92K shares, BIGC opened the Day at $10.21, it made an intraday Low of $9.99, and an intraday High of $10.51. BIGC (Bigcommerce Holdings Inc) 52-week High is $21.8, 52-week Low is: $6.81, it has supports at $8.21 and $6.8, resistances at $10.51 and $12.27. BIGC’s earning is $-1.72 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: BKU (BankUnited Inc) has closed at $23.09, its traded Volume was 699.034K shares, BKU opened the Day at $22.56, it made an intraday Low of $22.21, and an intraday High of $23.1. BKU (BankUnited Inc) 52-week High is $41.34, 52-week Low is: $15.83, it has supports at $18.84 and $15.82, resistances at $23.73 and $27.71. BKU’s earning is $3.32 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: BLDP (Ballard Power Sys)
NASDAQ: BLDP (Ballard Power Sys) has closed at $4.57, its traded Volume was 6228.42K shares, BLDP opened the Day at $4.28, it made an intraday Low of $4.23, and an intraday High of $4.61. BLDP (Ballard Power Sys) 52-week High is $9.28, 52-week Low is: $3.98, it has supports at $3.98 and $3.31, resistances at $5.02 and $5.67. BLDP’s earning is $-0.52 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NASDAQ: BMBL (Bumble Inc) has closed at $18.61, its traded Volume was 3418.08K shares, BMBL opened the Day at $17.94, it made an intraday Low of $17.9, and an intraday High of $19.23. BMBL (Bumble Inc) 52-week High is $39.33, 52-week Low is: $14.735, it has supports at $16.81 and $14.73, resistances at $20.18 and $23.57. BMBL’s earning is $-0.73 per share, Its PE ratio is -25. Overall, this stock is rated STRONG BUY today.
NYSE: BNL (Broadstone Net Lease Inc Cl A)
NYSE: BNL (Broadstone Net Lease Inc Cl A) has closed at $15.97, its traded Volume was 1237.06K shares, BNL opened the Day at $15.43, it made an intraday Low of $15.42, and an intraday High of $15.98. BNL (Broadstone Net Lease Inc Cl A) 52-week High is $22.72, 52-week Low is: $14.98, it has supports at $15.69 and $15.08, resistances at $16.69 and $19.49. BNL’s earning is $0.76 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: BOH (Bank of Hawaii Corp)
NYSE: BOH (Bank of Hawaii Corp) has closed at $44.81, its traded Volume was 956.282K shares, BOH opened the Day at $42.74, it made an intraday Low of $42.73, and an intraday High of $44.99. BOH (Bank of Hawaii Corp) 52-week High is $85.45, 52-week Low is: $30.83, it has supports at $37.69 and $30.82, resistances at $48.81 and $57.01. BOH’s earning is $5.09 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: BVS (Bioventus Inc Cl A)
NASDAQ: BVS (Bioventus Inc Cl A) has closed at $3.64, its traded Volume was 527.613K shares, BVS opened the Day at $3.56, it made an intraday Low of $3.51, and an intraday High of $3.83. BVS (Bioventus Inc Cl A) 52-week High is $9.305, 52-week Low is: $0.8, it has supports at $1.99 and $0.86, resistances at $3.82 and $4.46. BVS’s earning is $-3.49 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: CAL (Caleres Inc) has closed at $25.68, its traded Volume was 551.344K shares, CAL opened the Day at $25, it made an intraday Low of $24.855, and an intraday High of $25.7. CAL (Caleres Inc) 52-week High is $31.13, 52-week Low is: $16.85, it has supports at $20.32 and $16.85, resistances at $25.95 and $30.3. CAL’s earning is $4.43 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: CAT (Caterpillar Inc) has closed at $252.85, its traded Volume was 2981.77K shares, CAT opened the Day at $249.84, it made an intraday Low of $249.87, and an intraday High of $254.47. CAT (Caterpillar Inc) 52-week High is $266.04, 52-week Low is: $160.6, it has supports at $224.26 and $205.6, resistances at $254.47 and $297.22. CAT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CDAY (Ceridian Hcm Holding Inc)
NYSE: CDAY (Ceridian Hcm Holding Inc) has closed at $68.35, its traded Volume was 1048.46K shares, CDAY opened the Day at $66.82, it made an intraday Low of $66.23, and an intraday High of $68.53. CDAY (Ceridian Hcm Holding Inc) 52-week High is $79.66, 52-week Low is: $46.07, it has supports at $60.63 and $55.61, resistances at $68.76 and $80.31. CDAY’s earning is $-0.24 per share, Its PE ratio is -285. Overall, this stock is rated BUY today.
NASDAQ: CLOV (Clover Health Investments Corp)
NASDAQ: CLOV (Clover Health Investments Corp) has closed at $0.922, its traded Volume was 6699.46K shares, CLOV opened the Day at $0.8896, it made an intraday Low of $0.888, and an intraday High of $0.9399. CLOV (Clover Health Investments Corp) 52-week High is $3.55, 52-week Low is: $0.708, it has supports at $0.85 and $0.71, resistances at $1.1 and $1.28. CLOV’s earning is $-0.69 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: COMP (Compass Inc Cl A) has closed at $3.53, its traded Volume was 3118.2K shares, COMP opened the Day at $3.26, it made an intraday Low of $3.25, and an intraday High of $3.55. COMP (Compass Inc Cl A) 52-week High is $5.159, 52-week Low is: $1.84, it has supports at $2.92 and $2.08, resistances at $4.3 and $5.02. COMP’s earning is $-1.23 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: CPE (Callon Petroleum Company)
NYSE: CPE (Callon Petroleum Company) has closed at $34.99, its traded Volume was 1746.67K shares, CPE opened the Day at $34.1, it made an intraday Low of $33.825, and an intraday High of $35.42. CPE (Callon Petroleum Company) 52-week High is $50.19, 52-week Low is: $28.91, it has supports at $32.26 and $29.9, resistances at $36.09 and $42.15. CPE’s earning is $23.42 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.
NYSE: CRM (Salesforce Inc) has closed at $221.17, its traded Volume was 9977.91K shares, CRM opened the Day at $222.06, it made an intraday Low of $217.24, and an intraday High of $222.34. CRM (Salesforce Inc) 52-week High is $225, 52-week Low is: $126.34, it has supports at $203.83 and $190.75, resistances at $225 and $262.79. CRM’s earning is $0.38 per share, Its PE ratio is 582. Overall, this stock is rated BUY today.
NYSE: CTRE (Caretrust REIT Inc)
NYSE: CTRE (Caretrust REIT Inc) has closed at $20.16, its traded Volume was 575.661K shares, CTRE opened the Day at $19.83, it made an intraday Low of $19.69, and an intraday High of $20.2. CTRE (Caretrust REIT Inc) 52-week High is $22.46, 52-week Low is: $16.22, it has supports at $19 and $18.18, resistances at $20.35 and $23.76. CTRE’s earning is $0.55 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: CWH (Camping World Holdings Inc)
NYSE: CWH (Camping World Holdings Inc) has closed at $30.73, its traded Volume was 730.49K shares, CWH opened the Day at $30.4, it made an intraday Low of $30.1, and an intraday High of $30.74. CWH (Camping World Holdings Inc) 52-week High is $33.99, 52-week Low is: $18.69, it has supports at $24.84 and $21.2, resistances at $30.73 and $35.89. CWH’s earning is $2.14 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: CYRX (Cryoport Inc) has closed at $18.73, its traded Volume was 520.766K shares, CYRX opened the Day at $17.97, it made an intraday Low of $17.71, and an intraday High of $19.07. CYRX (Cryoport Inc) 52-week High is $45.36, 52-week Low is: $15.63, it has supports at $15.97 and $13.28, resistances at $21.03 and $24.17. CYRX’s earning is $-0.73 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NASDAQ: DADA (Dada Nexus Ltd ADR)
NASDAQ: DADA (Dada Nexus Ltd ADR) has closed at $5.8, its traded Volume was 571.264K shares, DADA opened the Day at $5.75, it made an intraday Low of $5.69, and an intraday High of $5.89. DADA (Dada Nexus Ltd ADR) 52-week High is $15.59, 52-week Low is: $2.98, it has supports at $5.48 and $4.53, resistances at $7.03 and $8.21. DADA’s earning is $-0.88 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: DB (Deutsche Bank Ag) has closed at $10.43, its traded Volume was 2667.18K shares, DB opened the Day at $10.38, it made an intraday Low of $10.3638, and an intraday High of $10.445. DB (Deutsche Bank Ag) 52-week High is $13.57, 52-week Low is: $7.25, it has supports at $10.27 and $9.81, resistances at $11.03 and $12.88. DB’s earning is $2.55 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: DDOG (Datadog Inc Cl A)
NASDAQ: DDOG (Datadog Inc Cl A) has closed at $104.98, its traded Volume was 5140.46K shares, DDOG opened the Day at $102.025, it made an intraday Low of $101.09, and an intraday High of $106.08. DDOG (Datadog Inc Cl A) 52-week High is $120.75, 52-week Low is: $61.34, it has supports at $79.45 and $63, resistances at $106.08 and $123.9. DDOG’s earning is $-0.27 per share, Its PE ratio is -389. Overall, this stock is rated BUY today.
NYSE: DEA (Easterly Government Properties)
NYSE: DEA (Easterly Government Properties) has closed at $14.69, its traded Volume was 803.183K shares, DEA opened the Day at $14.75, it made an intraday Low of $14.595, and an intraday High of $14.81. DEA (Easterly Government Properties) 52-week High is $20.33, 52-week Low is: $12.27, it has supports at $13.78 and $13.09, resistances at $14.9 and $17.4. DEA’s earning is $0.3 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: DKS (Dick’s Sporting Goods Inc)
NYSE: DKS (Dick’s Sporting Goods Inc) has closed at $137.68, its traded Volume was 869.776K shares, DKS opened the Day at $135.57, it made an intraday Low of $134.71, and an intraday High of $137.99. DKS (Dick’s Sporting Goods Inc) 52-week High is $152.61, 52-week Low is: $83.07, it has supports at $130.79 and $121.58, resistances at $145.69 and $170.16. DKS’s earning is $11.5 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: DNA (Ginkgo Bioworks Hldgs Inc)
NYSE: DNA (Ginkgo Bioworks Hldgs Inc) has closed at $2.01, its traded Volume was 35961.8K shares, DNA opened the Day at $2.04, it made an intraday Low of $1.94, and an intraday High of $2.04. DNA (Ginkgo Bioworks Hldgs Inc) 52-week High is $4.91, 52-week Low is: $1.12, it has supports at $1.47 and $1.12, resistances at $2.04 and $2.38. DNA’s earning is $-1.06 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: DT (Dynatrace Inc) has closed at $54.97, its traded Volume was 4369.92K shares, DT opened the Day at $53.12, it made an intraday Low of $53.12, and an intraday High of $55.15. DT (Dynatrace Inc) 52-week High is $55.15, 52-week Low is: $31.54, it has supports at $46.13 and $40.56, resistances at $55.15 and $64.41. DT’s earning is $0.37 per share, Its PE ratio is 149. Overall, this stock is rated BUY today.
NASDAQ: DXCM (Dexcom Inc) has closed at $131.23, its traded Volume was 1700.66K shares, DXCM opened the Day at $130.77, it made an intraday Low of $130.095, and an intraday High of $132.11. DXCM (Dexcom Inc) 52-week High is $134.14, 52-week Low is: $73.93, it has supports at $120.61 and $112.26, resistances at $134.13 and $156.66. DXCM’s earning is $0.72 per share, Its PE ratio is 182. Overall, this stock is rated BUY today.
NYSE: EB (Eventbrite Inc) has closed at $9.88, its traded Volume was 904.273K shares, EB opened the Day at $9.47, it made an intraday Low of $9.4, and an intraday High of $9.89. EB (Eventbrite Inc) 52-week High is $11.77, 52-week Low is: $5.3, it has supports at $7.61 and $6.21, resistances at $9.89 and $11.55. EB’s earning is $-0.5 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NASDAQ: EBC (Eastern Bankshares Inc)
NASDAQ: EBC (Eastern Bankshares Inc) has closed at $12.62, its traded Volume was 511.534K shares, EBC opened the Day at $12.55, it made an intraday Low of $12.44, and an intraday High of $12.6353. EBC (Eastern Bankshares Inc) 52-week High is $21.54, 52-week Low is: $9.93, it has supports at $11.23 and $9.93, resistances at $13.35 and $15.59. EBC’s earning is $-0.28 per share, Its PE ratio is -45. Overall, this stock is rated BUY today.
NYSE: ELAN (Elanco Animal Health Inc)
NYSE: ELAN (Elanco Animal Health Inc) has closed at $10.5, its traded Volume was 4818.27K shares, ELAN opened the Day at $10.3, it made an intraday Low of $10.19, and an intraday High of $10.68. ELAN (Elanco Animal Health Inc) 52-week High is $20.97, 52-week Low is: $7.88, it has supports at $8.94 and $7.88, resistances at $10.68 and $12.47. ELAN’s earning is $-0.05 per share, Its PE ratio is -210. Overall, this stock is rated STRONG BUY today.
NYSE: EMR (Emerson Electric Company)
NYSE: EMR (Emerson Electric Company) has closed at $91.8, its traded Volume was 3108.39K shares, EMR opened the Day at $89.9, it made an intraday Low of $89.9, and an intraday High of $91.95. EMR (Emerson Electric Company) 52-week High is $99.65, 52-week Low is: $72.41, it has supports at $82.67 and $76.94, resistances at $91.94 and $107.38. EMR’s earning is $4.88 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: EPRT (Essential Properties Realty Trust Inc)
NYSE: EPRT (Essential Properties Realty Trust Inc) has closed at $24.03, its traded Volume was 857.369K shares, EPRT opened the Day at $23.27, it made an intraday Low of $23.2175, and an intraday High of $24.1. EPRT (Essential Properties Realty Trust Inc) 52-week High is $26.43, 52-week Low is: $18.88, it has supports at $22.77 and $18.94, resistances at $24.58 and $25.7. EPRT’s earning is $1.06 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: ESTC (Elastic N.V.) has closed at $69.53, its traded Volume was 1276.74K shares, ESTC opened the Day at $67.41, it made an intraday Low of $66.96, and an intraday High of $69.78. ESTC (Elastic N.V.) 52-week High is $91.3, 52-week Low is: $46.18, it has supports at $61.97 and $54.06, resistances at $74.77 and $87.33. ESTC’s earning is $-2.44 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NASDAQ: ETSY (Etsy Inc) has closed at $93.71, its traded Volume was 6172.61K shares, ETSY opened the Day at $88.76, it made an intraday Low of $88.705, and an intraday High of $94.82. ETSY (Etsy Inc) 52-week High is $149.91, 52-week Low is: $78.24, it has supports at $88.79 and $80.44, resistances at $102.3 and $119.48. ETSY’s earning is $4.41e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: EURN (Euronav NV) has closed at $15.6, its traded Volume was 708.404K shares, EURN opened the Day at $15.36, it made an intraday Low of $15.315, and an intraday High of $15.65. EURN (Euronav NV) 52-week High is $21, 52-week Low is: $11.66, it has supports at $14.71 and $12.23, resistances at $16.31 and $17.3. EURN’s earning is $2.09 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: EVBG (Everbridge Inc) has closed at $29.28, its traded Volume was 1047.92K shares, EVBG opened the Day at $28.77, it made an intraday Low of $28.445, and an intraday High of $29.505. EVBG (Everbridge Inc) 52-week High is $42.9, 52-week Low is: $22.5, it has supports at $25.17 and $22.5, resistances at $29.5 and $34.45. EVBG’s earning is $-1.63 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: EVRI (Everi Holdings Inc)
NYSE: EVRI (Everi Holdings Inc) has closed at $14.48, its traded Volume was 768.508K shares, EVRI opened the Day at $14.58, it made an intraday Low of $14.2201, and an intraday High of $14.6. EVRI (Everi Holdings Inc) 52-week High is $21.11, 52-week Low is: $13.52, it has supports at $13.61 and $11.32, resistances at $16.23 and $17.85. EVRI’s earning is $1.2 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: FBIN (Fortune Brands Innovations Inc)
NYSE: FBIN (Fortune Brands Innovations Inc) has closed at $71.73, its traded Volume was 843.576K shares, FBIN opened the Day at $71.46, it made an intraday Low of $71.1, and an intraday High of $72.07. FBIN (Fortune Brands Innovations Inc) 52-week High is $72.4, 52-week Low is: $45.256, it has supports at $64.46 and $59.56, resistances at $72.4 and $84.56. FBIN’s earning is $3.69 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: FBP (First Bancorp) has closed at $12.7, its traded Volume was 1641.95K shares, FBP opened the Day at $12.7, it made an intraday Low of $12.54, and an intraday High of $12.805. FBP (First Bancorp) 52-week High is $16.4, 52-week Low is: $10.18, it has supports at $11.32 and $10.18, resistances at $13.18 and $15.39. FBP’s earning is $1.57 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: FERG (Ferguson Plc) has closed at $158.54, its traded Volume was 1148.25K shares, FERG opened the Day at $156.08, it made an intraday Low of $156.04, and an intraday High of $158.99. FERG (Ferguson Plc) 52-week High is $158.99, 52-week Low is: $99.16, it has supports at $145.46 and $137.11, resistances at $158.99 and $185.7. FERG’s earning is $8.73 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: FHB (First Hawaiian Inc)
NASDAQ: FHB (First Hawaiian Inc) has closed at $18.67, its traded Volume was 1056.08K shares, FHB opened the Day at $18.64, it made an intraday Low of $18.49, and an intraday High of $18.918. FHB (First Hawaiian Inc) 52-week High is $28.278, 52-week Low is: $15.08, it has supports at $16.89 and $15.07, resistances at $19.86 and $23.19. FHB’s earning is $2.13 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: FSLY (Fastly Inc) has closed at $17.41, its traded Volume was 2405.07K shares, FSLY opened the Day at $17, it made an intraday Low of $16.8918, and an intraday High of $17.53. FSLY (Fastly Inc) 52-week High is $18.28, 52-week Low is: $7.15, it has supports at $14.15 and $11.6, resistances at $18.28 and $21.35. FSLY’s earning is $-1.44 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: FVRR (Fiverr International Ltd)
NYSE: FVRR (Fiverr International Ltd) has closed at $27.47, its traded Volume was 783.197K shares, FVRR opened the Day at $26.29, it made an intraday Low of $26.1, and an intraday High of $27.53. FVRR (Fiverr International Ltd) 52-week High is $47.66, 52-week Low is: $24.58, it has supports at $24.57 and $20.44, resistances at $32.17 and $36.88. FVRR’s earning is $-1.56 per share, Its PE ratio is -18. Overall, this stock is rated STRONG BUY today.
NYSE: GGB (Gerdau S.A. ADR) has closed at $5.41, its traded Volume was 4851.11K shares, GGB opened the Day at $5.35, it made an intraday Low of $5.305, and an intraday High of $5.41. GGB (Gerdau S.A. ADR) 52-week High is $6.343, 52-week Low is: $3.829, it has supports at $4.93 and $4.63, resistances at $5.44 and $6.35. GGB’s earning is $1.31 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: GLPI (Gaming & Leisure)
NASDAQ: GLPI (Gaming & Leisure) has closed at $48.63, its traded Volume was 641.338K shares, GLPI opened the Day at $48.41, it made an intraday Low of $48.24, and an intraday High of $48.75. GLPI (Gaming & Leisure) 52-week High is $55.13, 52-week Low is: $43.46, it has supports at $46.56 and $38.73, resistances at $50.1 and $52.3. GLPI’s earning is $2.88 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: GNRC (Generac Holdings Inc)
NYSE: GNRC (Generac Holdings Inc) has closed at $147.49, its traded Volume was 1646.57K shares, GNRC opened the Day at $144.74, it made an intraday Low of $143.024, and an intraday High of $148.24. GNRC (Generac Holdings Inc) 52-week High is $282.62, 52-week Low is: $86.29, it has supports at $119.14 and $98.75, resistances at $152.13 and $177.68. GNRC’s earning is $3.65 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: GOTU (Gaotu Techedu Inc ADR)
NYSE: GOTU (Gaotu Techedu Inc ADR) has closed at $3.25, its traded Volume was 1614.75K shares, GOTU opened the Day at $3.16, it made an intraday Low of $3.155, and an intraday High of $3.27. GOTU (Gaotu Techedu Inc ADR) 52-week High is $5.49, 52-week Low is: $0.64, it has supports at $2.88 and $2.25, resistances at $3.91 and $4.56. GOTU’s earning is $0.03 per share, Its PE ratio is 108. Overall, this stock is rated BUY today.
NASDAQ: GPRO (Gopro Inc Cl A) has closed at $4.18, its traded Volume was 1436.26K shares, GPRO opened the Day at $4.13, it made an intraday Low of $4.13, and an intraday High of $4.225. GPRO (Gopro Inc Cl A) 52-week High is $6.91, 52-week Low is: $3.81, it has supports at $4.03 and $3.8, resistances at $4.42 and $5.16. GPRO’s earning is $-0.05 per share, Its PE ratio is -84. Overall, this stock is rated BUY today.
NYSE: GPS (Gap Inc) has closed at $9.58, its traded Volume was 7378.68K shares, GPS opened the Day at $9.17, it made an intraday Low of $9.16, and an intraday High of $9.65. GPS (Gap Inc) 52-week High is $15.49, 52-week Low is: $7.22, it has supports at $8.21 and $7.21, resistances at $9.84 and $11.49. GPS’s earning is $-0.17 per share, Its PE ratio is -56. Overall, this stock is rated BUY today.
NASDAQ: GRAB (Grab Holdings Ltd Cl A)
NASDAQ: GRAB (Grab Holdings Ltd Cl A) has closed at $3.56, its traded Volume was 19218.8K shares, GRAB opened the Day at $3.47, it made an intraday Low of $3.35, and an intraday High of $3.5775. GRAB (Grab Holdings Ltd Cl A) 52-week High is $4.03, 52-week Low is: $2.19, it has supports at $3.01 and $2.67, resistances at $3.57 and $4.16. GRAB’s earning is $-0.38 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: GT (Goodyear Tire Rubber)
NASDAQ: GT (Goodyear Tire Rubber) has closed at $14.29, its traded Volume was 3604.3K shares, GT opened the Day at $14.05, it made an intraday Low of $13.905, and an intraday High of $14.33. GT (Goodyear Tire Rubber) 52-week High is $15.69, 52-week Low is: $9.66, it has supports at $12.03 and $10.11, resistances at $15.14 and $17.68. GT’s earning is $0.02 per share, Its PE ratio is 715. Overall, this stock is rated STRONG BUY today.
NYSE: HBI (Hanesbrands Inc) has closed at $4.8, its traded Volume was 6850.79K shares, HBI opened the Day at $4.55, it made an intraday Low of $4.53, and an intraday High of $4.825. HBI (Hanesbrands Inc) 52-week High is $11.77, 52-week Low is: $3.85, it has supports at $4.39 and $3.84, resistances at $5.28 and $6.16. HBI’s earning is $-0.84 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: HD (Home Depot) has closed at $313.66, its traded Volume was 2358.62K shares, HD opened the Day at $312.91, it made an intraday Low of $310.79, and an intraday High of $314.57. HD (Home Depot) 52-week High is $347.25, 52-week Low is: $265.61, it has supports at $291.73 and $277.08, resistances at $315.45 and $368.44. HD’s earning is $16.1 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: HOUS (Anywhere Real Estate Inc)
NYSE: HOUS (Anywhere Real Estate Inc) has closed at $6.76, its traded Volume was 755.883K shares, HOUS opened the Day at $6.39, it made an intraday Low of $6.35, and an intraday High of $6.79. HOUS (Anywhere Real Estate Inc) 52-week High is $12.96, 52-week Low is: $4.33, it has supports at $5.46 and $4.57, resistances at $6.92 and $8.08. HOUS’s earning is $-3.7 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: HUM (Humana Inc) has closed at $437.22, its traded Volume was 1214.44K shares, HUM opened the Day at $434.56, it made an intraday Low of $433.38, and an intraday High of $438.49. HUM (Humana Inc) 52-week High is $571.3, 52-week Low is: $427.21, it has supports at $427.2 and $355.43, resistances at $497.65 and $541.21. HUM’s earning is $24.52 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: HWC (Hancock Whitney Corp)
NASDAQ: HWC (Hancock Whitney Corp) has closed at $40.57, its traded Volume was 516.777K shares, HWC opened the Day at $39.24, it made an intraday Low of $39.24, and an intraday High of $40.76. HWC (Hancock Whitney Corp) 52-week High is $57, 52-week Low is: $31.02, it has supports at $35.87 and $31.02, resistances at $43.72 and $51.06. HWC’s earning is $5.97 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: IMAX (Imax Corp) has closed at $17.2, its traded Volume was 632.946K shares, IMAX opened the Day at $16.67, it made an intraday Low of $16.71, and an intraday High of $17.24. IMAX (Imax Corp) 52-week High is $21.82, 52-week Low is: $12.13, it has supports at $16.45 and $13.68, resistances at $19.76 and $21.81. IMAX’s earning is $-0.13 per share, Its PE ratio is -132. Overall, this stock is rated STRONG BUY today.
NASDAQ: INZY (Inozyme Pharma Inc)
NASDAQ: INZY (Inozyme Pharma Inc) has closed at $5.88, its traded Volume was 1610.9K shares, INZY opened the Day at $5.64, it made an intraday Low of $5.415, and an intraday High of $5.96. INZY (Inozyme Pharma Inc) 52-week High is $7.24, 52-week Low is: $0.991, it has supports at $5.05 and $4.2, resistances at $6.39 and $7.23. INZY’s earning is $-1.35 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: JBI (Janus International Group Inc)
NYSE: JBI (Janus International Group Inc) has closed at $10.58, its traded Volume was 507.009K shares, JBI opened the Day at $10.22, it made an intraday Low of $10.21, and an intraday High of $10.645. JBI (Janus International Group Inc) 52-week High is $12.24, 52-week Low is: $7.97, it has supports at $9.44 and $8.66, resistances at $10.72 and $12.52. JBI’s earning is $0.77 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: JBL (Jabil Circuit) has closed at $111.64, its traded Volume was 706.147K shares, JBL opened the Day at $111.75, it made an intraday Low of $110.6, and an intraday High of $112.27. JBL (Jabil Circuit) 52-week High is $112.27, 52-week Low is: $50.61, it has supports at $89.52 and $75.48, resistances at $112.26 and $131.11. JBL’s earning is $7.13 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: JCI (Johnson Controls Intl)
NYSE: JCI (Johnson Controls Intl) has closed at $68.34, its traded Volume was 2542.4K shares, JCI opened the Day at $68.23, it made an intraday Low of $67.925, and an intraday High of $68.79. JCI (Johnson Controls Intl) 52-week High is $69.6, 52-week Low is: $45.52, it has supports at $62.18 and $58.11, resistances at $68.79 and $80.34. JCI’s earning is $1.98 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: JD (Jd.com Inc ADR) has closed at $36.02, its traded Volume was 6929.83K shares, JD opened the Day at $35.9, it made an intraday Low of $35.31, and an intraday High of $36.39. JD (Jd.com Inc ADR) 52-week High is $67.87, 52-week Low is: $31.565, it has supports at $31.56 and $26.25, resistances at $37.19 and $40.68. JD’s earning is $1.66 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: JEF (Jefferies Financial Group Inc)
NYSE: JEF (Jefferies Financial Group Inc) has closed at $33.61, its traded Volume was 1042.3K shares, JEF opened the Day at $33.21, it made an intraday Low of $33.07, and an intraday High of $33.66. JEF (Jefferies Financial Group Inc) 52-week High is $40.68, 52-week Low is: $25.774, it has supports at $30.74 and $28.8, resistances at $33.9 and $39.59. JEF’s earning is $1.89 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: KAR (Openlane Inc) has closed at $15.67, its traded Volume was 683.251K shares, KAR opened the Day at $15.63, it made an intraday Low of $15.575, and an intraday High of $15.77. KAR (Openlane Inc) 52-week High is $17.66, 52-week Low is: $11.15, it has supports at $14.26 and $13.21, resistances at $15.98 and $18.66. KAR’s earning is $0.07 per share, Its PE ratio is 224. Overall, this stock is rated STRONG BUY today.
NYSE: LAZ (Lazard Ltd) has closed at $32.74, its traded Volume was 894.419K shares, LAZ opened the Day at $31.79, it made an intraday Low of $31.73, and an intraday High of $32.85. LAZ (Lazard Ltd) 52-week High is $43.44, 52-week Low is: $27.71, it has supports at $29.85 and $27.7, resistances at $33.34 and $38.94. LAZ’s earning is $2.21 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: LEG (Leggett & Platt Inc)
NYSE: LEG (Leggett & Platt Inc) has closed at $30.24, its traded Volume was 1425.69K shares, LEG opened the Day at $29.76, it made an intraday Low of $29.72, and an intraday High of $30.315. LEG (Leggett & Platt Inc) 52-week High is $41.94, 52-week Low is: $28.26, it has supports at $28.26 and $23.51, resistances at $31.49 and $33.5. LEG’s earning is $1.93 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: MIR (Mirion Technologies Inc)
NYSE: MIR (Mirion Technologies Inc) has closed at $8.38, its traded Volume was 1360.25K shares, MIR opened the Day at $8.35, it made an intraday Low of $8.255, and an intraday High of $8.51. MIR (Mirion Technologies Inc) 52-week High is $9.53, 52-week Low is: $5.4, it has supports at $7.75 and $7.21, resistances at $8.63 and $10.07. MIR’s earning is $-1.67 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NASDAQ: MLCO (Melco Resorts & Entertainment ADR)
NASDAQ: MLCO (Melco Resorts & Entertainment ADR) has closed at $13.04, its traded Volume was 3303.03K shares, MLCO opened the Day at $12.7, it made an intraday Low of $12.585, and an intraday High of $13.04. MLCO (Melco Resorts & Entertainment ADR) 52-week High is $14.46, 52-week Low is: $4.7, it has supports at $11.71 and $10.3, resistances at $14 and $16.35. MLCO’s earning is $-7.67e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: MQ (Marqeta Inc Cl A) has closed at $5.17, its traded Volume was 3560.11K shares, MQ opened the Day at $5.1, it made an intraday Low of $5, and an intraday High of $5.18. MQ (Marqeta Inc Cl A) 52-week High is $11.28, 52-week Low is: $3.46, it has supports at $4.34 and $3.74, resistances at $5.32 and $6.21. MQ’s earning is $-0.38 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: MTG (Mgic Investment Corp)
NYSE: MTG (Mgic Investment Corp) has closed at $15.86, its traded Volume was 1432.31K shares, MTG opened the Day at $15.78, it made an intraday Low of $15.79, and an intraday High of $15.97. MTG (Mgic Investment Corp) 52-week High is $16.07, 52-week Low is: $12.13, it has supports at $14.76 and $13.97, resistances at $16.06 and $18.75. MTG’s earning is $2.75 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: MUR (Murphy Oil Corp) has closed at $40.58, its traded Volume was 1284.58K shares, MUR opened the Day at $39.64, it made an intraday Low of $39.46, and an intraday High of $40.78. MUR (Murphy Oil Corp) 52-week High is $51.29, 52-week Low is: $25.97, it has supports at $35.83 and $32.79, resistances at $40.77 and $47.61. MUR’s earning is $7.76 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NASDAQ: NBIX (Neurocrine Bioscienc)
NASDAQ: NBIX (Neurocrine Bioscienc) has closed at $98.19, its traded Volume was 871.021K shares, NBIX opened the Day at $95.56, it made an intraday Low of $94.96, and an intraday High of $98.45. NBIX (Neurocrine Bioscienc) 52-week High is $129.29, 52-week Low is: $89.04, it has supports at $89.04 and $74.08, resistances at $100.74 and $107.98. NBIX’s earning is $0.62 per share, Its PE ratio is 158. Overall, this stock is rated BUY today.
NYSE: NCR (NCR Corp) has closed at $25.75, its traded Volume was 1334.28K shares, NCR opened the Day at $25.45, it made an intraday Low of $25.39, and an intraday High of $25.78. NCR (NCR Corp) 52-week High is $35.42, 52-week Low is: $18.06, it has supports at $21.93 and $19.54, resistances at $25.81 and $30.14. NCR’s earning is $0.66 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: NDAQ (Nasdaq Inc) has closed at $49.71, its traded Volume was 3321.68K shares, NDAQ opened the Day at $49.06, it made an intraday Low of $48.98, and an intraday High of $49.75. NDAQ (Nasdaq Inc) 52-week High is $69.22, 52-week Low is: $48.655, it has supports at $48.65 and $40.47, resistances at $54.44 and $58.02. NDAQ’s earning is $2.26 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: NFE (New Fortress Energy Llc)
NASDAQ: NFE (New Fortress Energy Llc) has closed at $27.66, its traded Volume was 865.705K shares, NFE opened the Day at $27.95, it made an intraday Low of $27.57, and an intraday High of $28.17. NFE (New Fortress Energy Llc) 52-week High is $63.06, 52-week Low is: $25.06, it has supports at $25.05 and $20.84, resistances at $29.07 and $31.57. NFE’s earning is $0.49 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NASDAQ: NMRK (Newmark Group Inc Cl A)
NASDAQ: NMRK (Newmark Group Inc Cl A) has closed at $6.73, its traded Volume was 786.27K shares, NMRK opened the Day at $6.39, it made an intraday Low of $6.385, and an intraday High of $6.75. NMRK (Newmark Group Inc Cl A) 52-week High is $11.93, 52-week Low is: $5.065, it has supports at $5.72 and $5.06, resistances at $6.79 and $7.93. NMRK’s earning is $0.39 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: NOC (Northrop Grumman Corp)
NYSE: NOC (Northrop Grumman Corp) has closed at $460.75, its traded Volume was 625.911K shares, NOC opened the Day at $453.91, it made an intraday Low of $453.27, and an intraday High of $461.91. NOC (Northrop Grumman Corp) 52-week High is $556.27, 52-week Low is: $429.1, it has supports at $443.2 and $429.1, resistances at $466.02 and $544.31. NOC’s earning is $31.19 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: NRGV (Energy Vault Hldgs Inc)
NYSE: NRGV (Energy Vault Hldgs Inc) has closed at $2.96, its traded Volume was 1992.19K shares, NRGV opened the Day at $2.83, it made an intraday Low of $2.61, and an intraday High of $3.06. NRGV (Energy Vault Hldgs Inc) 52-week High is $7.78, 52-week Low is: $1.35, it has supports at $2.21 and $1.58, resistances at $3.23 and $3.77. NRGV’s earning is $-0.59 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: NTLA (Intellia Thera CS)
NASDAQ: NTLA (Intellia Thera CS) has closed at $43.49, its traded Volume was 737.574K shares, NTLA opened the Day at $42.93, it made an intraday Low of $42.46, and an intraday High of $43.98. NTLA (Intellia Thera CS) 52-week High is $76.45, 52-week Low is: $32.435, it has supports at $40.15 and $35.63, resistances at $47.47 and $55.44. NTLA’s earning is $-5.18 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NYSE: NVTA (Invitae Corp) has closed at $1.25, its traded Volume was 6739.64K shares, NVTA opened the Day at $1.19, it made an intraday Low of $1.1505, and an intraday High of $1.285. NVTA (Invitae Corp) 52-week High is $9, 52-week Low is: $1.02, it has supports at $1.01 and $0.84, resistances at $1.41 and $1.66. NVTA’s earning is $-12.55 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: NWSA (News Corp Cl A) has closed at $19.92, its traded Volume was 1744.24K shares, NWSA opened the Day at $19.68, it made an intraday Low of $19.52, and an intraday High of $19.93. NWSA (News Corp Cl A) 52-week High is $21.69, 52-week Low is: $14.87, it has supports at $17.71 and $16.35, resistances at $19.93 and $23.27. NWSA’s earning is $0.47 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: O (Realty Income Corp) has closed at $60.5, its traded Volume was 4326.8K shares, O opened the Day at $59.54, it made an intraday Low of $59.245, and an intraday High of $60.53. O (Realty Income Corp) 52-week High is $75.11, 52-week Low is: $55.5, it has supports at $58.13 and $48.36, resistances at $61.47 and $63.54. O’s earning is $1.41 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: OGN (Organon & Co.) has closed at $20.79, its traded Volume was 3246.42K shares, OGN opened the Day at $20.22, it made an intraday Low of $20.26, and an intraday High of $21.07. OGN (Organon & Co.) 52-week High is $33.2, 52-week Low is: $18.87, it has supports at $18.87 and $15.69, resistances at $22.52 and $24.79. OGN’s earning is $2.81 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: OHI (Omega Healthcare Investors)
NYSE: OHI (Omega Healthcare Investors) has closed at $31.75, its traded Volume was 1501.65K shares, OHI opened the Day at $31.19, it made an intraday Low of $30.98, and an intraday High of $31.76. OHI (Omega Healthcare Investors) 52-week High is $33.71, 52-week Low is: $25.61, it has supports at $28.26 and $26.11, resistances at $31.76 and $37.09. OHI’s earning is $1.17 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: OMF (Onemain Holdings Inc)
NYSE: OMF (Onemain Holdings Inc) has closed at $45.51, its traded Volume was 556.263K shares, OMF opened the Day at $44.98, it made an intraday Low of $44.79, and an intraday High of $45.595. OMF (Onemain Holdings Inc) 52-week High is $46.99, 52-week Low is: $28.77, it has supports at $38.21 and $33.66, resistances at $45.59 and $53.24. OMF’s earning is $6.09 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: OUST (Ouster Inc) has closed at $5.87, its traded Volume was 1041.31K shares, OUST opened the Day at $5.59, it made an intraday Low of $5.59, and an intraday High of $6.105. OUST (Ouster Inc) 52-week High is $20.85, 52-week Low is: $3.21, it has supports at $4.84 and $3.27, resistances at $7.4 and $8.64. OUST’s earning is $-12.14 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PACB (Pacific Biosciences)
NASDAQ: PACB (Pacific Biosciences) has closed at $13.55, its traded Volume was 3684.45K shares, PACB opened the Day at $13.59, it made an intraday Low of $13.385, and an intraday High of $13.84. PACB (Pacific Biosciences) 52-week High is $14.3, 52-week Low is: $3.89, it has supports at $11.54 and $9.85, resistances at $14.3 and $16.7. PACB’s earning is $-1.32 per share, Its PE ratio is -10. Overall, this stock is rated STRONG BUY today.
NYSE: PB (Prosperity Bancshares)
NYSE: PB (Prosperity Bancshares) has closed at $57.05, its traded Volume was 509.91K shares, PB opened the Day at $56.43, it made an intraday Low of $56.01, and an intraday High of $57.11. PB (Prosperity Bancshares) 52-week High is $78.76, 52-week Low is: $54.45, it has supports at $54.45 and $45.3, resistances at $59.81 and $63.13. PB’s earning is $5.63 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: PBI (Pitney Bowes Inc) has closed at $3.63, its traded Volume was 540.685K shares, PBI opened the Day at $3.59, it made an intraday Low of $3.57, and an intraday High of $3.645. PBI (Pitney Bowes Inc) 52-week High is $4.85, 52-week Low is: $2.3, it has supports at $3.19 and $2.82, resistances at $3.8 and $4.43. PBI’s earning is $0.05 per share, Its PE ratio is 73. Overall, this stock is rated BUY today.
NASDAQ: PGEN (Precigen Inc) has closed at $1.16, its traded Volume was 622.275K shares, PGEN opened the Day at $1.1, it made an intraday Low of $1.08, and an intraday High of $1.17. PGEN (Precigen Inc) 52-week High is $2.9, 52-week Low is: $0.81, it has supports at $0.99 and $0.82, resistances at $1.27 and $1.45. PGEN’s earning is $-0.39 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: PH (Parker-Hannifin Corp)
NYSE: PH (Parker-Hannifin Corp) has closed at $398.7, its traded Volume was 626.936K shares, PH opened the Day at $394.18, it made an intraday Low of $392.31, and an intraday High of $400.085. PH (Parker-Hannifin Corp) 52-week High is $400.085, 52-week Low is: $235.69, it has supports at $349.55 and $318.32, resistances at $400.08 and $467.29. PH’s earning is $11.49 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: QRVO (Qorvo Inc) has closed at $104.08, its traded Volume was 1056.13K shares, QRVO opened the Day at $104.77, it made an intraday Low of $101.885, and an intraday High of $105.27. QRVO (Qorvo Inc) 52-week High is $114.587, 52-week Low is: $75.38, it has supports at $95.34 and $89.22, resistances at $105.26 and $122.94. QRVO’s earning is $0.97 per share, Its PE ratio is 107. Overall, this stock is rated STRONG BUY today.
NYSE: RAD (Rite Aid Corp) has closed at $1.63, its traded Volume was 3108K shares, RAD opened the Day at $1.58, it made an intraday Low of $1.51, and an intraday High of $1.63. RAD (Rite Aid Corp) 52-week High is $11.61, 52-week Low is: $1.42, it has supports at $1.41 and $1.17, resistances at $1.9 and $2.21. RAD’s earning is $-14.79 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: RGEN (Repligen Cp) has closed at $148.09, its traded Volume was 676.067K shares, RGEN opened the Day at $142.97, it made an intraday Low of $141.77, and an intraday High of $150.4. RGEN (Repligen Cp) 52-week High is $262.26, 52-week Low is: $134.64, it has supports at $134.63 and $112.01, resistances at $160.6 and $176.66. RGEN’s earning is $3 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: RKT (Rocket Companies Inc Cl A)
NYSE: RKT (Rocket Companies Inc Cl A) has closed at $10.04, its traded Volume was 3175.33K shares, RKT opened the Day at $9.38, it made an intraday Low of $9.31, and an intraday High of $10.08. RKT (Rocket Companies Inc Cl A) 52-week High is $11.375, 52-week Low is: $5.97, it has supports at $8.48 and $7.5, resistances at $10.07 and $11.76. RKT’s earning is $1.8 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: RNG (Ringcentral Inc) has closed at $35.12, its traded Volume was 1409.67K shares, RNG opened the Day at $34.3, it made an intraday Low of $34.19, and an intraday High of $35.42. RNG (Ringcentral Inc) 52-week High is $59.63, 52-week Low is: $25.32, it has supports at $29.62 and $25.31, resistances at $36.61 and $42.76. RNG’s earning is $-8.09 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: ROST (Ross Stores Inc)
NASDAQ: ROST (Ross Stores Inc) has closed at $111, its traded Volume was 1621.14K shares, ROST opened the Day at $109.82, it made an intraday Low of $109.605, and an intraday High of $111.03. ROST (Ross Stores Inc) 52-week High is $122.45, 52-week Low is: $73.53, it has supports at $104.17 and $99, resistances at $112.55 and $131.45. ROST’s earning is $4.44 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: ROVR (Rover Group Inc)
NASDAQ: ROVR (Rover Group Inc) has closed at $5.17, its traded Volume was 1035.4K shares, ROVR opened the Day at $4.95, it made an intraday Low of $4.95, and an intraday High of $5.2025. ROVR (Rover Group Inc) 52-week High is $5.26, 52-week Low is: $3.14, it has supports at $4.4 and $3.92, resistances at $5.2 and $6.07. ROVR’s earning is $-0.1 per share, Its PE ratio is -52. Overall, this stock is rated BUY today.
NYSE: RRC (Range Resources Corp)
NYSE: RRC (Range Resources Corp) has closed at $29.68, its traded Volume was 2814.82K shares, RRC opened the Day at $29.18, it made an intraday Low of $28.98, and an intraday High of $29.86. RRC (Range Resources Corp) 52-week High is $36.38, 52-week Low is: $22.61, it has supports at $26.34 and $23.92, resistances at $30.27 and $35.35. RRC’s earning is $8.46 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: SBRA (Sabra REIT) has closed at $12.34, its traded Volume was 2526.07K shares, SBRA opened the Day at $12, it made an intraday Low of $11.94, and an intraday High of $12.35. SBRA (Sabra REIT) 52-week High is $16.6, 52-week Low is: $10.08, it has supports at $11.08 and $10.3, resistances at $12.35 and $14.42. SBRA’s earning is $-0.56 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NASDAQ: SBUX (Starbucks Corp) has closed at $100.09, its traded Volume was 5164.87K shares, SBUX opened the Day at $99.44, it made an intraday Low of $99.14, and an intraday High of $100.23. SBUX (Starbucks Corp) 52-week High is $115.48, 52-week Low is: $75.73, it has supports at $95.55 and $79.49, resistances at $107.86 and $115.48. SBUX’s earning is $3 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NYSE: SCI (Service Corp International)
NYSE: SCI (Service Corp International) has closed at $65.6, its traded Volume was 854.514K shares, SCI opened the Day at $64.38, it made an intraday Low of $64.21, and an intraday High of $65.7. SCI (Service Corp International) 52-week High is $75.11, 52-week Low is: $56.85, it has supports at $62.72 and $52.18, resistances at $68.32 and $71.79. SCI’s earning is $3.1 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: SHEL (Royal Dutch Shell Plc ADR)
NYSE: SHEL (Royal Dutch Shell Plc ADR) has closed at $60.87, its traded Volume was 4279.95K shares, SHEL opened the Day at $60.2, it made an intraday Low of $60.2, and an intraday High of $60.89. SHEL (Royal Dutch Shell Plc ADR) 52-week High is $62.75, 52-week Low is: $44.9, it has supports at $58.23 and $55.77, resistances at $62.22 and $72.67. SHEL’s earning is $11.69 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NASDAQ: SILK (Silk Road Medical Inc)
NASDAQ: SILK (Silk Road Medical Inc) has closed at $32.65, its traded Volume was 636.547K shares, SILK opened the Day at $31.67, it made an intraday Low of $31.19, and an intraday High of $33.125. SILK (Silk Road Medical Inc) 52-week High is $58.04, 52-week Low is: $28.98, it has supports at $28.97 and $24.1, resistances at $38.91 and $45.06. SILK’s earning is $-1.39 per share, Its PE ratio is -23. Overall, this stock is rated STRONG BUY today.
NYSE: SRC (Spirit Realty Capital Inc)
NYSE: SRC (Spirit Realty Capital Inc) has closed at $40.22, its traded Volume was 518.875K shares, SRC opened the Day at $39.4, it made an intraday Low of $39.332, and an intraday High of $40.35. SRC (Spirit Realty Capital Inc) 52-week High is $44.93, 52-week Low is: $34.31, it has supports at $38.37 and $37.02, resistances at $40.56 and $47.37. SRC’s earning is $2.28 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: SRE (Sempra) has closed at $146.94, its traded Volume was 1198.15K shares, SRE opened the Day at $145, it made an intraday Low of $144.63, and an intraday High of $147.02. SRE (Sempra) 52-week High is $176.47, 52-week Low is: $136.54, it has supports at $141.89 and $118.05, resistances at $152.2 and $158.58. SRE’s earning is $7.73 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: ST (Sensata Technologies Holding N.V.)
NYSE: ST (Sensata Technologies Holding N.V.) has closed at $45.2, its traded Volume was 1138.72K shares, ST opened the Day at $44.81, it made an intraday Low of $44.59, and an intraday High of $45.245. ST (Sensata Technologies Holding N.V.) 52-week High is $54.34, 52-week Low is: $36.64, it has supports at $41.94 and $39.7, resistances at $45.58 and $53.23. ST’s earning is $2.41 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: SU (Suncor Energy Inc) has closed at $29.48, its traded Volume was 4301.32K shares, SU opened the Day at $29.51, it made an intraday Low of $29.29, and an intraday High of $29.6185. SU (Suncor Energy Inc) 52-week High is $37.23, 52-week Low is: $26.43, it has supports at $27.59 and $22.95, resistances at $30 and $31.5. SU’s earning is $4.56 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: SWK (Stanley Black & Decker Inc)
NYSE: SWK (Stanley Black & Decker Inc) has closed at $97.22, its traded Volume was 2163.91K shares, SWK opened the Day at $94.29, it made an intraday Low of $93.915, and an intraday High of $97.55. SWK (Stanley Black & Decker Inc) 52-week High is $118.37, 52-week Low is: $70.24, it has supports at $82.91 and $73.87, resistances at $97.55 and $113.93. SWK’s earning is $-1.13 per share, Its PE ratio is -86. Overall, this stock is rated BUY today.
NYSE: TALO (Talos Energy Inc) has closed at $14.34, its traded Volume was 2996.89K shares, TALO opened the Day at $14.15, it made an intraday Low of $13.83, and an intraday High of $14.41. TALO (Talos Energy Inc) 52-week High is $22.63, 52-week Low is: $10.69, it has supports at $12.33 and $10.68, resistances at $15 and $17.52. TALO’s earning is $6.31 per share, Its PE ratio is 2. Overall, this stock is rated STRONG BUY today.
NASDAQ: TAST (Carrols Rstrnt Group)
NASDAQ: TAST (Carrols Rstrnt Group) has closed at $5.35, its traded Volume was 544.915K shares, TAST opened the Day at $5.07, it made an intraday Low of $5.005, and an intraday High of $5.395. TAST (Carrols Rstrnt Group) 52-week High is $6.06, 52-week Low is: $1.31, it has supports at $4.57 and $3.67, resistances at $6.05 and $7.06. TAST’s earning is $-1.16 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: TCOM (Trip.com Group Ltd ADR)
NASDAQ: TCOM (Trip.com Group Ltd ADR) has closed at $35.88, its traded Volume was 2565.52K shares, TCOM opened the Day at $35.62, it made an intraday Low of $35.2326, and an intraday High of $35.98. TCOM (Trip.com Group Ltd ADR) 52-week High is $40.17, 52-week Low is: $19.25, it has supports at $33.45 and $30.7, resistances at $37.9 and $44.26. TCOM’s earning is $1.16 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NYSE: TDC (Teradata Corp) has closed at $54.96, its traded Volume was 759.466K shares, TDC opened the Day at $54.7, it made an intraday Low of $54.22, and an intraday High of $55.11. TDC (Teradata Corp) 52-week High is $55.11, 52-week Low is: $28.65, it has supports at $44.59 and $38.09, resistances at $55.11 and $64.36. TDC’s earning is $0.37 per share, Its PE ratio is 149. Overall, this stock is rated BUY today.
NASDAQ: TEAM (Atlassian Corp) has closed at $174.52, its traded Volume was 940.768K shares, TEAM opened the Day at $174.82, it made an intraday Low of $170.48, and an intraday High of $176.32. TEAM (Atlassian Corp) 52-week High is $300.29, 52-week Low is: $113.855, it has supports at $152.62 and $128.02, resistances at $192.44 and $224.76. TEAM’s earning is $-2.51 per share, Its PE ratio is -70. Overall, this stock is rated BUY today.
NYSE: TMO (Thermo Fisher Scientific Inc)
NYSE: TMO (Thermo Fisher Scientific Inc) has closed at $519.26, its traded Volume was 1050.6K shares, TMO opened the Day at $516.3, it made an intraday Low of $515.38, and an intraday High of $520.13. TMO (Thermo Fisher Scientific Inc) 52-week High is $611.06, 52-week Low is: $475.77, it has supports at $498.5 and $414.75, resistances at $536.01 and $559.2. TMO’s earning is $15.31 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: TOST (Toast Inc Cl A) has closed at $23.5, its traded Volume was 8148.68K shares, TOST opened the Day at $23.29, it made an intraday Low of $23.07, and an intraday High of $23.86. TOST (Toast Inc Cl A) 52-week High is $26.035, 52-week Low is: $13.54, it has supports at $19.6 and $16.97, resistances at $23.86 and $27.86. TOST’s earning is $-0.69 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NYSE: TPR (Tapestry Inc) has closed at $44.39, its traded Volume was 1939.61K shares, TPR opened the Day at $43.63, it made an intraday Low of $43.55, and an intraday High of $44.49. TPR (Tapestry Inc) 52-week High is $47.48, 52-week Low is: $27.53, it has supports at $39.74 and $36.81, resistances at $44.49 and $51.96. TPR’s earning is $3.66 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: TRMB (Trimble Navigation)
NASDAQ: TRMB (Trimble Navigation) has closed at $53.14, its traded Volume was 565.725K shares, TRMB opened the Day at $53, it made an intraday Low of $52.775, and an intraday High of $53.41. TRMB (Trimble Navigation) 52-week High is $72.24, 52-week Low is: $45.43, it has supports at $48.58 and $45.43, resistances at $53.68 and $62.69. TRMB’s earning is $1.87 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: TTE (Totalenergies Se ADR)
NYSE: TTE (Totalenergies Se ADR) has closed at $57.38, its traded Volume was 840.246K shares, TTE opened the Day at $56.96, it made an intraday Low of $56.85, and an intraday High of $57.44. TTE (Totalenergies Se ADR) 52-week High is $65.05, 52-week Low is: $44.61, it has supports at $54.93 and $45.7, resistances at $60.5 and $63.95. TTE’s earning is $7.99 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: TTWO (Take-Two Interactive)
NASDAQ: TTWO (Take-Two Interactive) has closed at $150.75, its traded Volume was 4210.5K shares, TTWO opened the Day at $144.49, it made an intraday Low of $143.38, and an intraday High of $151.02. TTWO (Take-Two Interactive) 52-week High is $151.02, 52-week Low is: $90, it has supports at $131.57 and $119.56, resistances at $151.02 and $176.39. TTWO’s earning is $-6.89 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NASDAQ: TXG (10X Genomics Inc)
NASDAQ: TXG (10X Genomics Inc) has closed at $58.57, its traded Volume was 924.526K shares, TXG opened the Day at $58.1, it made an intraday Low of $57.145, and an intraday High of $58.8158. TXG (10X Genomics Inc) 52-week High is $59.561, 52-week Low is: $23.81, it has supports at $53.94 and $50.48, resistances at $59.56 and $69.56. TXG’s earning is $-1.5 per share, Its PE ratio is -39. Overall, this stock is rated STRONG BUY today.
NYSE: UBS (UBS Group Ag ADR) has closed at $20.31, its traded Volume was 1963.94K shares, UBS opened the Day at $20.24, it made an intraday Low of $20.172, and an intraday High of $20.35. UBS (UBS Group Ag ADR) 52-week High is $22.298, 52-week Low is: $13.8, it has supports at $19.45 and $18.7, resistances at $20.68 and $24.15. UBS’s earning is $1.9 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: UNP (Union Pacific Corp)
NYSE: UNP (Union Pacific Corp) has closed at $206.79, its traded Volume was 1810.42K shares, UNP opened the Day at $206, it made an intraday Low of $205.025, and an intraday High of $207.19. UNP (Union Pacific Corp) 52-week High is $242.36, 52-week Low is: $183.69, it has supports at $197 and $190.71, resistances at $207.19 and $241.99. UNP’s earning is $11.22 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: VERV (Verve Therapeutics Inc)
NASDAQ: VERV (Verve Therapeutics Inc) has closed at $19.89, its traded Volume was 559.638K shares, VERV opened the Day at $20, it made an intraday Low of $19.69, and an intraday High of $20.32. VERV (Verve Therapeutics Inc) 52-week High is $43, 52-week Low is: $13.01, it has supports at $17.48 and $15.06, resistances at $21.42 and $25.01. VERV’s earning is $-1.886e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: VICI (Vici Properties Inc)
NYSE: VICI (Vici Properties Inc) has closed at $31.79, its traded Volume was 3377.31K shares, VICI opened the Day at $31.61, it made an intraday Low of $31.45, and an intraday High of $31.84. VICI (Vici Properties Inc) 52-week High is $35.69, 52-week Low is: $29.29, it has supports at $30.27 and $25.18, resistances at $32.59 and $34.04. VICI’s earning is $1.43 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: VMW (Vmware Inc) has closed at $151.53, its traded Volume was 4621.69K shares, VMW opened the Day at $144.5, it made an intraday Low of $143.98, and an intraday High of $156.23. VMW (Vmware Inc) 52-week High is $156.23, 52-week Low is: $103.55, it has supports at $134.92 and $121.77, resistances at $156.22 and $182.46. VMW’s earning is $3.07 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NASDAQ: VTRS (Viatris Inc) has closed at $10.25, its traded Volume was 15149.9K shares, VTRS opened the Day at $10, it made an intraday Low of $9.9875, and an intraday High of $10.31. VTRS (Viatris Inc) 52-week High is $12.4, 52-week Low is: $8.42, it has supports at $9.4 and $8.84, resistances at $10.31 and $12.04. VTRS’s earning is $1.56 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NASDAQ: VTWO (Russell 2000 Vanguard)
NASDAQ: VTWO (Russell 2000 Vanguard) has closed at $76.67, its traded Volume was 1222.56K shares, VTWO opened the Day at $76.17, it made an intraday Low of $75.84, and an intraday High of $76.785. VTWO (Russell 2000 Vanguard) 52-week High is $81.5, 52-week Low is: $65.63, it has supports at $71.46 and $68.18, resistances at $76.78 and $89.67. VTWO’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VXRT (Vaxart Inc) has closed at $0.7677, its traded Volume was 605.925K shares, VXRT opened the Day at $0.7613, it made an intraday Low of $0.7501, and an intraday High of $0.7677. VXRT (Vaxart Inc) 52-week High is $4.62, 52-week Low is: $0.56, it has supports at $0.68 and $0.56, resistances at $1.24 and $1.59. VXRT’s earning is $-1.0439e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: WATT (Energous Corp) has closed at $0.269, its traded Volume was 3876.29K shares, WATT opened the Day at $0.254, it made an intraday Low of $0.245, and an intraday High of $0.28. WATT (Energous Corp) 52-week High is $1.567, 52-week Low is: $0.18, it has supports at $0.18 and $0.14, resistances at $0.31 and $0.4. WATT’s earning is $-2.48e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: WBA (Walgreens Boots Alliance)
NASDAQ: WBA (Walgreens Boots Alliance) has closed at $30.57, its traded Volume was 8556.65K shares, WBA opened the Day at $29.95, it made an intraday Low of $29.845, and an intraday High of $30.59. WBA (Walgreens Boots Alliance) 52-week High is $42.29, 52-week Low is: $28.14, it has supports at $28.13 and $23.4, resistances at $32.61 and $35.38. WBA’s earning is $-3.94 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: WSM (Williams-Sonoma) has closed at $129.32, its traded Volume was 1011.01K shares, WSM opened the Day at $126.75, it made an intraday Low of $126.64, and an intraday High of $131.33. WSM (Williams-Sonoma) 52-week High is $176.89, 52-week Low is: $109.22, it has supports at $117.92 and $109.44, resistances at $131.66 and $153.77. WSM’s earning is $14.91 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: YOU (Clear Secure Inc Cl A)
NYSE: YOU (Clear Secure Inc Cl A) has closed at $25.05, its traded Volume was 1327.28K shares, YOU opened the Day at $23.14, it made an intraday Low of $23.01, and an intraday High of $25.1. YOU (Clear Secure Inc Cl A) 52-week High is $35, 52-week Low is: $19.28, it has supports at $24.14 and $21.93, resistances at $27.72 and $32.37. YOU’s earning is $-0.71 per share, Its PE ratio is -35. Overall, this stock is rated STRONG BUY today.
NYSE: YUMC (Yum China Holdings Inc)
NYSE: YUMC (Yum China Holdings Inc) has closed at $56.92, its traded Volume was 890.582K shares, YUMC opened the Day at $56.69, it made an intraday Low of $56.47, and an intraday High of $57.24. YUMC (Yum China Holdings Inc) 52-week High is $64.7, 52-week Low is: $38.585, it has supports at $54.68 and $45.49, resistances at $60.74 and $64.5. YUMC’s earning is $1.47 per share, Its PE ratio is 39. Overall, this stock is rated STRONG BUY today.
NASDAQ: ZI (Zoominfo Technologies Inc Cl A)
NASDAQ: ZI (Zoominfo Technologies Inc Cl A) has closed at $26.9, its traded Volume was 3504.14K shares, ZI opened the Day at $26, it made an intraday Low of $25.92, and an intraday High of $26.96. ZI (Zoominfo Technologies Inc Cl A) 52-week High is $51.86, 52-week Low is: $20.33, it has supports at $23.54 and $20.32, resistances at $28.75 and $33.57. ZI’s earning is $0.24 per share, Its PE ratio is 112. Overall, this stock is rated BUY today.
NYSE: ZTO (Zto Express Cayman Inc ADR)
NYSE: ZTO (Zto Express Cayman Inc ADR) has closed at $26.25, its traded Volume was 4169.49K shares, ZTO opened the Day at $25.22, it made an intraday Low of $25.1, and an intraday High of $26.365. ZTO (Zto Express Cayman Inc ADR) 52-week High is $30.05, 52-week Low is: $16.27, it has supports at $24.56 and $20.43, resistances at $27.94 and $30.04. ZTO’s earning is $1.26 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.