2023-07-03 MA5-MA15 Bull Crossover Stocks
- Monday, July 3, 2023, 23:28
- Stock Market
- Add a comment
NYSE: ACHR (Archer Aviation Inc)
NYSE: ACHR (Archer Aviation Inc) has closed at $4.23, its traded Volume was 4316.52K shares, ACHR opened the Day at $4.2, it made an intraday Low of $4.14, and an intraday High of $4.53. ACHR (Archer Aviation Inc) 52-week High is $4.98, 52-week Low is: $1.62, it has supports at $2.94 and $1.76, resistances at $4.87 and $5.68. ACHR’s earning is $-1.87 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: ACWI (ACWI Ishares MSCI ETF)
NASDAQ: ACWI (ACWI Ishares MSCI ETF) has closed at $96.17, its traded Volume was 1308.49K shares, ACWI opened the Day at $96.02, it made an intraday Low of $95.97, and an intraday High of $96.22. ACWI (ACWI Ishares MSCI ETF) 52-week High is $96.81, 52-week Low is: $75.71, it has supports at $92.84 and $90.4, resistances at $96.8 and $113.06. ACWI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: AEHR (Aehr Test Systems)
NASDAQ: AEHR (Aehr Test Systems) has closed at $44.24, its traded Volume was 851.111K shares, AEHR opened the Day at $41.67, it made an intraday Low of $41.11, and an intraday High of $44.24. AEHR (Aehr Test Systems) 52-week High is $44.25, 52-week Low is: $6.96, it has supports at $31.18 and $23.11, resistances at $44.25 and $51.68. AEHR’s earning is $0.49 per share, Its PE ratio is 90. Overall, this stock is rated BUY today.
NYSE: AG (First Majestic Silver)
NYSE: AG (First Majestic Silver) has closed at $5.78, its traded Volume was 2320.62K shares, AG opened the Day at $5.66, it made an intraday Low of $5.66, and an intraday High of $5.81. AG (First Majestic Silver) 52-week High is $9.81, 52-week Low is: $5.24, it has supports at $5.23 and $4.35, resistances at $6.5 and $7.3. AG’s earning is $-0.83 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: AMBP (Ardagh Metal Packaging S.A.)
NYSE: AMBP (Ardagh Metal Packaging S.A.) has closed at $3.88, its traded Volume was 726.693K shares, AMBP opened the Day at $3.79, it made an intraday Low of $3.745, and an intraday High of $3.88. AMBP (Ardagh Metal Packaging S.A.) 52-week High is $6.98, 52-week Low is: $3.31, it has supports at $3.67 and $3.3, resistances at $4.28 and $4.99. AMBP’s earning is $0.29 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: APLE (Apple Hospitality REIT Inc)
NYSE: APLE (Apple Hospitality REIT Inc) has closed at $15.47, its traded Volume was 624.748K shares, APLE opened the Day at $15.04, it made an intraday Low of $15.01, and an intraday High of $15.48. APLE (Apple Hospitality REIT Inc) 52-week High is $18.22, 52-week Low is: $13.66, it has supports at $14.85 and $14.21, resistances at $15.89 and $18.55. APLE’s earning is $0.7 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: APO (Apollo Asset Management Inc)
NYSE: APO (Apollo Asset Management Inc) has closed at $77.07, its traded Volume was 953.149K shares, APO opened the Day at $76.75, it made an intraday Low of $76.75, and an intraday High of $77.55. APO (Apollo Asset Management Inc) 52-week High is $77.6, 52-week Low is: $45.62, it has supports at $65.17 and $57.5, resistances at $77.59 and $90.62. APO’s earning is $-3.2 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: APPS (Digital Turbine)
NASDAQ: APPS (Digital Turbine) has closed at $9.57, its traded Volume was 1446.66K shares, APPS opened the Day at $9.24, it made an intraday Low of $9.22, and an intraday High of $9.57. APPS (Digital Turbine) 52-week High is $25, 52-week Low is: $7.72, it has supports at $7.71 and $6.41, resistances at $11.96 and $14.6. APPS’s earning is $0.16 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NASDAQ: ARCC (Ares Capital Corp)
NASDAQ: ARCC (Ares Capital Corp) has closed at $18.89, its traded Volume was 1881.03K shares, ARCC opened the Day at $18.78, it made an intraday Low of $18.75, and an intraday High of $19.045. ARCC (Ares Capital Corp) 52-week High is $20.75, 52-week Low is: $16.53, it has supports at $18.16 and $17.53, resistances at $19.2 and $22.42. ARCC’s earning is $1.27 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: ASML (Asml Holdings NY Reg ADR)
NASDAQ: ASML (Asml Holdings NY Reg ADR) has closed at $733.88, its traded Volume was 531.926K shares, ASML opened the Day at $733.99, it made an intraday Low of $726.15, and an intraday High of $737.17. ASML (Asml Holdings NY Reg ADR) 52-week High is $747.13, 52-week Low is: $363.15, it has supports at $659.76 and $605.76, resistances at $747.13 and $872.64. ASML’s earning is $18.62 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: ASPN (Aspen Aerogels Inc)
NYSE: ASPN (Aspen Aerogels Inc) has closed at $8.38, its traded Volume was 408.328K shares, ASPN opened the Day at $7.94, it made an intraday Low of $7.94, and an intraday High of $8.38. ASPN (Aspen Aerogels Inc) 52-week High is $15.11, 52-week Low is: $5.409, it has supports at $6.66 and $5.42, resistances at $8.69 and $10.14. ASPN’s earning is $-1.86 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: AVB (Avalonbay Communities)
NYSE: AVB (Avalonbay Communities) has closed at $190.5, its traded Volume was 408.963K shares, AVB opened the Day at $188.53, it made an intraday Low of $188.245, and an intraday High of $191.45. AVB (Avalonbay Communities) 52-week High is $220.42, 52-week Low is: $153.07, it has supports at $177.26 and $167.61, resistances at $192.89 and $225.29. AVB’s earning is $7.32 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: AVGO (Broadcom Ltd) has closed at $876.44, its traded Volume was 903.83K shares, AVGO opened the Day at $868.62, it made an intraday Low of $864.92, and an intraday High of $876.73. AVGO (Broadcom Ltd) 52-week High is $921.78, 52-week Low is: $415.07, it has supports at $723.71 and $601.28, resistances at $921.78 and $1076.63. AVGO’s earning is $31.33 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: AXP (American Express Company)
NYSE: AXP (American Express Company) has closed at $175.44, its traded Volume was 1237.01K shares, AXP opened the Day at $174.3, it made an intraday Low of $173.7, and an intraday High of $176.325. AXP (American Express Company) 52-week High is $182.15, 52-week Low is: $130.65, it has supports at $158.02 and $146.27, resistances at $177.03 and $206.77. AXP’s earning is $9.44 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: BFLY (Butterfly Network Inc)
NYSE: BFLY (Butterfly Network Inc) has closed at $2.37, its traded Volume was 519.896K shares, BFLY opened the Day at $2.31, it made an intraday Low of $2.3, and an intraday High of $2.37. BFLY (Butterfly Network Inc) 52-week High is $8.72, 52-week Low is: $1.625, it has supports at $2.03 and $1.75, resistances at $2.5 and $2.92. BFLY’s earning is $-0.78 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: BK (Bank of New York Mellon Corp)
NYSE: BK (Bank of New York Mellon Corp) has closed at $45.07, its traded Volume was 1402.1K shares, BK opened the Day at $44.62, it made an intraday Low of $44.58, and an intraday High of $45.32. BK (Bank of New York Mellon Corp) 52-week High is $52.26, 52-week Low is: $36.22, it has supports at $41.81 and $39.65, resistances at $45.31 and $52.92. BK’s earning is $3.16 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: BLDE (Blade Air Mobility Inc)
NASDAQ: BLDE (Blade Air Mobility Inc) has closed at $3.99, its traded Volume was 339.615K shares, BLDE opened the Day at $3.94, it made an intraday Low of $3.93, and an intraday High of $4.04. BLDE (Blade Air Mobility Inc) 52-week High is $6.86, 52-week Low is: $2.51, it has supports at $3.21 and $2.5, resistances at $4.38 and $5.11. BLDE’s earning is $-0.34 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: BOX (Box Inc) has closed at $29.39, its traded Volume was 604.164K shares, BOX opened the Day at $29.17, it made an intraday Low of $29.12, and an intraday High of $29.48. BOX (Box Inc) 52-week High is $34.98, 52-week Low is: $24, it has supports at $27.51 and $25.8, resistances at $30.28 and $35.36. BOX’s earning is $0.14 per share, Its PE ratio is 210. Overall, this stock is rated BUY today.
NYSE: BP (BP Plc ADR) has closed at $35.93, its traded Volume was 4796.85K shares, BP opened the Day at $36.04, it made an intraday Low of $35.75, and an intraday High of $36.12. BP (BP Plc ADR) 52-week High is $41.38, 52-week Low is: $25.37, it has supports at $33.61 and $27.96, resistances at $37.83 and $40.45. BP’s earning is $8.18 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NYSE: BSBR (Banco Santander Brasil S.A. ADR)
NYSE: BSBR (Banco Santander Brasil S.A. ADR) has closed at $6.59, its traded Volume was 725.075K shares, BSBR opened the Day at $6.47, it made an intraday Low of $6.44, and an intraday High of $6.635. BSBR (Banco Santander Brasil S.A. ADR) 52-week High is $6.635, 52-week Low is: $4.76, it has supports at $5.75 and $5.21, resistances at $6.63 and $7.74. BSBR’s earning is $0.38 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: BXMX (Nuveen Equity Premium)
NYSE: BXMX (Nuveen Equity Premium) has closed at $13.4, its traded Volume was 308.177K shares, BXMX opened the Day at $13.45, it made an intraday Low of $13.35, and an intraday High of $13.51. BXMX (Nuveen Equity Premium) 52-week High is $14.06, 52-week Low is: $11.72, it has supports at $13.15 and $12.94, resistances at $13.51 and $15.77. BXMX’s earning is $-1.77 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: BYND (Beyond Meat Inc)
NASDAQ: BYND (Beyond Meat Inc) has closed at $13.17, its traded Volume was 2033.06K shares, BYND opened the Day at $12.98, it made an intraday Low of $12.895, and an intraday High of $13.709. BYND (Beyond Meat Inc) 52-week High is $44.59, 52-week Low is: $9.815, it has supports at $11.65 and $9.81, resistances at $14.63 and $17.08. BYND’s earning is $-4.84 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: CAN (Canaan Inc ADR) has closed at $2.29, its traded Volume was 2711.56K shares, CAN opened the Day at $2.13, it made an intraday Low of $2.11, and an intraday High of $2.33. CAN (Canaan Inc ADR) 52-week High is $4.54, 52-week Low is: $1.83, it has supports at $1.83 and $1.52, resistances at $2.46 and $2.85. CAN’s earning is $-0.45 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: CBAY (Cymabay Therapeutics)
NASDAQ: CBAY (Cymabay Therapeutics) has closed at $11.7, its traded Volume was 2859.46K shares, CBAY opened the Day at $11.05, it made an intraday Low of $10.96, and an intraday High of $11.9575. CBAY (Cymabay Therapeutics) 52-week High is $11.958, 52-week Low is: $2.95, it has supports at $9.05 and $7.26, resistances at $11.95 and $13.95. CBAY’s earning is $-1.14 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: CBD (Companhia Brasileira DE Distribuicao ADR)
NYSE: CBD (Companhia Brasileira DE Distribuicao ADR) has closed at $3.94, its traded Volume was 554.95K shares, CBD opened the Day at $3.85, it made an intraday Low of $3.84, and an intraday High of $3.96. CBD (Companhia Brasileira DE Distribuicao ADR) 52-week High is $4.43, 52-week Low is: $2.54, it has supports at $3.23 and $2.79, resistances at $3.96 and $4.62. CBD’s earning is $-0.8 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: CCI (Crown Castle Inc) has closed at $115.47, its traded Volume was 1109.35K shares, CCI opened the Day at $113.89, it made an intraday Low of $113.38, and an intraday High of $116.06. CCI (Crown Castle Inc) 52-week High is $184.92, 52-week Low is: $107.62, it has supports at $107.62 and $89.53, resistances at $120.38 and $128.27. CCI’s earning is $3.78 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: CIBR (Nasdaq Cybersecurity ETF)
NASDAQ: CIBR (Nasdaq Cybersecurity ETF) has closed at $45.44, its traded Volume was 378.287K shares, CIBR opened the Day at $45.4, it made an intraday Low of $45.2, and an intraday High of $45.4727. CIBR (Nasdaq Cybersecurity ETF) 52-week High is $46.6, 52-week Low is: $36.03, it has supports at $41.49 and $38.4, resistances at $46.5 and $54.31. CIBR’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CIVI (Civitas Resources Inc)
NYSE: CIVI (Civitas Resources Inc) has closed at $69.5, its traded Volume was 377.26K shares, CIVI opened the Day at $69.51, it made an intraday Low of $68.62, and an intraday High of $70.14. CIVI (Civitas Resources Inc) 52-week High is $75.45, 52-week Low is: $44.17, it has supports at $67.41 and $63.27, resistances at $74.13 and $86.58. CIVI’s earning is $16.01 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: CNHI (CNH Industrial N.V.)
NYSE: CNHI (CNH Industrial N.V.) has closed at $14.55, its traded Volume was 2748.49K shares, CNHI opened the Day at $14.4, it made an intraday Low of $14.36, and an intraday High of $14.56. CNHI (CNH Industrial N.V.) 52-week High is $17.98, 52-week Low is: $10.6, it has supports at $13.47 and $12.73, resistances at $14.68 and $17.14. CNHI’s earning is $1.62 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: COP (Conocophillips) has closed at $104.23, its traded Volume was 2164.62K shares, COP opened the Day at $103.95, it made an intraday Low of $103.63, and an intraday High of $104.99. COP (Conocophillips) 52-week High is $138.49, 52-week Low is: $78.3, it has supports at $99.5 and $95.69, resistances at $105.68 and $123.43. COP’s earning is $12.56 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: CPG (Crescent Pt Energy)
NYSE: CPG (Crescent Pt Energy) has closed at $6.74, its traded Volume was 827.765K shares, CPG opened the Day at $6.78, it made an intraday Low of $6.735, and an intraday High of $6.835. CPG (Crescent Pt Energy) 52-week High is $8.62, 52-week Low is: $5.51, it has supports at $6.25 and $5.2, resistances at $7.06 and $7.57. CPG’s earning is $0.73 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: CROX (Crocs Inc) has closed at $117.06, its traded Volume was 1209.73K shares, CROX opened the Day at $113.24, it made an intraday Low of $113.24, and an intraday High of $117.34. CROX (Crocs Inc) 52-week High is $151.32, 52-week Low is: $51.56, it has supports at $101.65 and $84.57, resistances at $132.34 and $151.32. CROX’s earning is $9.9 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CVE (Cenovus Energy Inc)
NYSE: CVE (Cenovus Energy Inc) has closed at $17.21, its traded Volume was 2529.24K shares, CVE opened the Day at $17.14, it made an intraday Low of $17.09, and an intraday High of $17.41. CVE (Cenovus Energy Inc) 52-week High is $22.18, 52-week Low is: $14.44, it has supports at $16.16 and $14.97, resistances at $18.11 and $21.15. CVE’s earning is $2.01 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: CYT (Cyteir Therapeutics Inc)
NASDAQ: CYT (Cyteir Therapeutics Inc) has closed at $2.71, its traded Volume was 950.265K shares, CYT opened the Day at $2.63, it made an intraday Low of $2.63, and an intraday High of $2.72. CYT (Cyteir Therapeutics Inc) 52-week High is $4.22, 52-week Low is: $1.13, it has supports at $2.09 and $1.69, resistances at $2.75 and $3.21. CYT’s earning is $-1.27 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: DAR (Darling International Inc)
NYSE: DAR (Darling International Inc) has closed at $64.15, its traded Volume was 593.131K shares, DAR opened the Day at $64.02, it made an intraday Low of $63.54, and an intraday High of $64.99. DAR (Darling International Inc) 52-week High is $82.69, 52-week Low is: $51.77, it has supports at $59.4 and $54.75, resistances at $66.94 and $78.18. DAR’s earning is $4.5 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: DB (Deutsche Bank Ag) has closed at $10.68, its traded Volume was 2229.68K shares, DB opened the Day at $10.57, it made an intraday Low of $10.5308, and an intraday High of $10.69. DB (Deutsche Bank Ag) 52-week High is $13.57, 52-week Low is: $7.25, it has supports at $10.33 and $9.9, resistances at $11.03 and $12.88. DB’s earning is $2.57 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: DBRG (Digitalbridge Group Inc)
NYSE: DBRG (Digitalbridge Group Inc) has closed at $14.76, its traded Volume was 674.878K shares, DBRG opened the Day at $14.69, it made an intraday Low of $14.6, and an intraday High of $14.94. DBRG (Digitalbridge Group Inc) 52-week High is $23.44, 52-week Low is: $9.99, it has supports at $12 and $10.19, resistances at $14.93 and $17.43. DBRG’s earning is $-1.8 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: DRH (Diamondrock Hospitality Company)
NYSE: DRH (Diamondrock Hospitality Company) has closed at $8.23, its traded Volume was 1052.9K shares, DRH opened the Day at $8.03, it made an intraday Low of $7.99, and an intraday High of $8.25. DRH (Diamondrock Hospitality Company) 52-week High is $10.04, 52-week Low is: $7.14, it has supports at $7.94 and $7.49, resistances at $8.69 and $10.14. DRH’s earning is $0.46 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: DRI (Darden Restaurants)
NYSE: DRI (Darden Restaurants) has closed at $167.45, its traded Volume was 628.138K shares, DRI opened the Day at $166.81, it made an intraday Low of $166.033, and an intraday High of $168.38. DRI (Darden Restaurants) 52-week High is $168.98, 52-week Low is: $113.08, it has supports at $154.7 and $145.89, resistances at $168.97 and $197.35. DRI’s earning is $7.64 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: DUO (Fangdd Network Group Ltd ADR)
NASDAQ: DUO (Fangdd Network Group Ltd ADR) has closed at $0.96, its traded Volume was 360.379K shares, DUO opened the Day at $0.88, it made an intraday Low of $0.8601, and an intraday High of $0.98. DUO (Fangdd Network Group Ltd ADR) 52-week High is $4.16, 52-week Low is: $0.6, it has supports at $0.68 and $0.56, resistances at $1.06 and $1.3. DUO’s earning is $-6.64 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: DVY (Select Dividend Ishares ETF)
NASDAQ: DVY (Select Dividend Ishares ETF) has closed at $114.24, its traded Volume was 496.557K shares, DVY opened the Day at $113.19, it made an intraday Low of $113.14, and an intraday High of $114.44. DVY (Select Dividend Ishares ETF) 52-week High is $128.05, 52-week Low is: $105.59, it has supports at $111.74 and $107.76, resistances at $118.19 and $138.04. DVY’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: EAT (Brinker International)
NYSE: EAT (Brinker International) has closed at $37.06, its traded Volume was 631.757K shares, EAT opened the Day at $36.51, it made an intraday Low of $36.13, and an intraday High of $37.17. EAT (Brinker International) 52-week High is $42.12, 52-week Low is: $21.97, it has supports at $35.61 and $32.31, resistances at $40.97 and $47.85. EAT’s earning is $1.92 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: EBAY (Ebay Inc) has closed at $45.23, its traded Volume was 2771.27K shares, EBAY opened the Day at $44.66, it made an intraday Low of $44.595, and an intraday High of $45.83. EBAY (Ebay Inc) 52-week High is $52.23, 52-week Low is: $35.92, it has supports at $43.78 and $42, resistances at $46.66 and $54.49. EBAY’s earning is $1.04 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: EDU (New Oriental Education & Technology Group ADR)
NYSE: EDU (New Oriental Education & Technology Group ADR) has closed at $39.86, its traded Volume was 1268.62K shares, EDU opened the Day at $40.05, it made an intraday Low of $39.56, and an intraday High of $41.25. EDU (New Oriental Education & Technology Group ADR) 52-week High is $46.74, 52-week Low is: $17.01, it has supports at $35.7 and $29.7, resistances at $42.52 and $46.74. EDU’s earning is $-0.21 per share, Its PE ratio is -190. Overall, this stock is rated BUY today.
NYSE: EGO (Eldorado Gold Corp)
NYSE: EGO (Eldorado Gold Corp) has closed at $10.26, its traded Volume was 489.826K shares, EGO opened the Day at $10.17, it made an intraday Low of $10.085, and an intraday High of $10.295. EGO (Eldorado Gold Corp) 52-week High is $12.11, 52-week Low is: $5.06, it has supports at $9.26 and $7.7, resistances at $11.01 and $12.1. EGO’s earning is $0.07 per share, Its PE ratio is 147. Overall, this stock is rated BUY today.
NYSE: EQR (Equity Residential)
NYSE: EQR (Equity Residential) has closed at $66.49, its traded Volume was 755.624K shares, EQR opened the Day at $65.57, it made an intraday Low of $65.565, and an intraday High of $66.8. EQR (Equity Residential) 52-week High is $80.89, 52-week Low is: $54.6, it has supports at $61.67 and $58.31, resistances at $67.12 and $78.39. EQR’s earning is $2.36 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: ERIC (Ericsson ADR) has closed at $5.47, its traded Volume was 2815.36K shares, ERIC opened the Day at $5.46, it made an intraday Low of $5.46, and an intraday High of $5.48. ERIC (Ericsson ADR) 52-week High is $7.81, 52-week Low is: $5.015, it has supports at $5.2 and $5.01, resistances at $5.51 and $6.43. ERIC’s earning is $0.49 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: ET (Energy Transfer LP) has closed at $12.85, its traded Volume was 3738.9K shares, ET opened the Day at $12.77, it made an intraday Low of $12.75, and an intraday High of $12.86. ET (Energy Transfer LP) 52-week High is $13.67, 52-week Low is: $9.15, it has supports at $12.52 and $12.18, resistances at $13.09 and $15.28. ET’s earning is $1.34 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: EXPE (Expedia Group Inc)
NASDAQ: EXPE (Expedia Group Inc) has closed at $112.79, its traded Volume was 1623.98K shares, EXPE opened the Day at $109.43, it made an intraday Low of $109.37, and an intraday High of $113.5. EXPE (Expedia Group Inc) 52-week High is $124.95, 52-week Low is: $82.39, it has supports at $98.03 and $87.94, resistances at $114.37 and $133.58. EXPE’s earning is $1.96 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NYSE: FIS (Fidelity National Information Services)
NYSE: FIS (Fidelity National Information Services) has closed at $58, its traded Volume was 8649.02K shares, FIS opened the Day at $58, it made an intraday Low of $56.61, and an intraday High of $58.6998. FIS (Fidelity National Information Services) 52-week High is $105.16, 52-week Low is: $48.57, it has supports at $54.73 and $51.91, resistances at $59.31 and $69.27. FIS’s earning is $-28.01 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: FITB (Fifth Third Bancorp)
NASDAQ: FITB (Fifth Third Bancorp) has closed at $26.76, its traded Volume was 2242.94K shares, FITB opened the Day at $26.39, it made an intraday Low of $26.35, and an intraday High of $26.885. FITB (Fifth Third Bancorp) 52-week High is $38.06, 52-week Low is: $22.11, it has supports at $24.55 and $22.45, resistances at $27.97 and $32.66. FITB’s earning is $3.42 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: FRPT (Freshpet Inc CS)
NASDAQ: FRPT (Freshpet Inc CS) has closed at $67.02, its traded Volume was 346.494K shares, FRPT opened the Day at $65.84, it made an intraday Low of $65.48, and an intraday High of $67.09. FRPT (Freshpet Inc CS) 52-week High is $73.48, 52-week Low is: $36.02, it has supports at $63.69 and $57.65, resistances at $73.48 and $85.82. FRPT’s earning is $-1.42 per share, Its PE ratio is -47. Overall, this stock is rated BUY today.
NYSE: FSK (FS KKR Capital Corp)
NYSE: FSK (FS KKR Capital Corp) has closed at $19.25, its traded Volume was 386.918K shares, FSK opened the Day at $19.16, it made an intraday Low of $19.11, and an intraday High of $19.25. FSK (FS KKR Capital Corp) 52-week High is $22.57, 52-week Low is: $16.7, it has supports at $18.45 and $17.5, resistances at $20.01 and $23.37. FSK’s earning is $0.24 per share, Its PE ratio is 80. Overall, this stock is rated BUY today.
NYSE: FUBO (Fubotv Inc) has closed at $2.25, its traded Volume was 10528.8K shares, FUBO opened the Day at $2.11, it made an intraday Low of $2.1, and an intraday High of $2.27. FUBO (Fubotv Inc) 52-week High is $8.14, 52-week Low is: $0.96, it has supports at $1.5 and $1.02, resistances at $2.29 and $2.67. FUBO’s earning is $-2.1 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: GAN (Gan Ltd) has closed at $1.74, its traded Volume was 306.992K shares, GAN opened the Day at $1.65, it made an intraday Low of $1.65, and an intraday High of $1.868. GAN (Gan Ltd) 52-week High is $4.35, 52-week Low is: $1.17, it has supports at $1.45 and $1.2, resistances at $1.86 and $2.17. GAN’s earning is $-4.74 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GDDY (Godaddy Inc) has closed at $75.39, its traded Volume was 655.371K shares, GDDY opened the Day at $74.95, it made an intraday Low of $74.63, and an intraday High of $75.72. GDDY (Godaddy Inc) 52-week High is $85.32, 52-week Low is: $64.65, it has supports at $71.37 and $67.43, resistances at $77.76 and $90.82. GDDY’s earning is $2.16 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: GEVO (Gevo Inc) has closed at $1.55, its traded Volume was 2316.47K shares, GEVO opened the Day at $1.52, it made an intraday Low of $1.48, and an intraday High of $1.558. GEVO (Gevo Inc) 52-week High is $3.73, 52-week Low is: $1.01, it has supports at $1.27 and $1, resistances at $1.72 and $2. GEVO’s earning is $-2.218e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: GNPX (Genprex Inc) has closed at $0.96, its traded Volume was 353.413K shares, GNPX opened the Day at $0.9489, it made an intraday Low of $0.9249, and an intraday High of $0.9889. GNPX (Genprex Inc) 52-week High is $2.67, 52-week Low is: $0.723, it has supports at $0.86 and $0.72, resistances at $1.1 and $1.28. GNPX’s earning is $-0.53 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: GPRE (Green Plains Inc)
NASDAQ: GPRE (Green Plains Inc) has closed at $32.89, its traded Volume was 414.015K shares, GPRE opened the Day at $32.22, it made an intraday Low of $31.96, and an intraday High of $33.115. GPRE (Green Plains Inc) 52-week High is $41.25, 52-week Low is: $26.33, it has supports at $30.57 and $27.92, resistances at $34.88 and $40.73. GPRE’s earning is $-2.37 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: HBAN (Huntington Bcshs)
NASDAQ: HBAN (Huntington Bcshs) has closed at $10.94, its traded Volume was 6414.17K shares, HBAN opened the Day at $10.85, it made an intraday Low of $10.805, and an intraday High of $11.06. HBAN (Huntington Bcshs) 52-week High is $15.74, 52-week Low is: $9.13, it has supports at $10.06 and $9.13, resistances at $11.59 and $13.53. HBAN’s earning is $1.55 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: HES (Hess Corp) has closed at $137.41, its traded Volume was 788.546K shares, HES opened the Day at $136.45, it made an intraday Low of $135.96, and an intraday High of $138.62. HES (Hess Corp) 52-week High is $160.52, 52-week Low is: $90.34, it has supports at $132.77 and $124.26, resistances at $146.55 and $171.17. HES’s earning is $6.55 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: HLMN (Hillman Solutions Corp)
NASDAQ: HLMN (Hillman Solutions Corp) has closed at $9.04, its traded Volume was 382.287K shares, HLMN opened the Day at $8.96, it made an intraday Low of $8.92, and an intraday High of $9.07. HLMN (Hillman Solutions Corp) 52-week High is $10.65, 52-week Low is: $6.595, it has supports at $8.39 and $7.78, resistances at $9.39 and $10.96. HLMN’s earning is $-0.12 per share, Its PE ratio is -75. Overall, this stock is rated BUY today.
NYSE: HTGC (Hercules Technology Growth Capital)
NYSE: HTGC (Hercules Technology Growth Capital) has closed at $14.86, its traded Volume was 453.711K shares, HTGC opened the Day at $14.8, it made an intraday Low of $14.6701, and an intraday High of $14.93. HTGC (Hercules Technology Growth Capital) 52-week High is $16.28, 52-week Low is: $10.94, it has supports at $13.47 and $12.39, resistances at $15.22 and $17.77. HTGC’s earning is $1.49 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: ING (ING Groep N.V. ADR)
NYSE: ING (ING Groep N.V. ADR) has closed at $13.66, its traded Volume was 1326.34K shares, ING opened the Day at $13.61, it made an intraday Low of $13.5929, and an intraday High of $13.68. ING (ING Groep N.V. ADR) 52-week High is $14.72, 52-week Low is: $8.14, it has supports at $12.49 and $11.77, resistances at $13.68 and $15.97. ING’s earning is $1.45 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: INN (Summit Hotel Properties)
NYSE: INN (Summit Hotel Properties) has closed at $6.72, its traded Volume was 567.062K shares, INN opened the Day at $6.47, it made an intraday Low of $6.45, and an intraday High of $6.73. INN (Summit Hotel Properties) 52-week High is $9.09, 52-week Low is: $6.005, it has supports at $6.48 and $6, resistances at $7.26 and $8.47. INN’s earning is $-0.09 per share, Its PE ratio is -75. Overall, this stock is rated BUY today.
NYSE: IRM (Iron Mountain Inc) has closed at $57.27, its traded Volume was 773.238K shares, IRM opened the Day at $56.46, it made an intraday Low of $56.28, and an intraday High of $57.53. IRM (Iron Mountain Inc) 52-week High is $57.53, 52-week Low is: $43.33, it has supports at $54.6 and $52.81, resistances at $57.52 and $67.18. IRM’s earning is $1.98 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: IRT (Independence Realty Trust Inc)
NYSE: IRT (Independence Realty Trust Inc) has closed at $18.48, its traded Volume was 596.128K shares, IRT opened the Day at $18.12, it made an intraday Low of $18.12, and an intraday High of $18.56. IRT (Independence Realty Trust Inc) 52-week High is $22.64, 52-week Low is: $14.55, it has supports at $16.83 and $15.64, resistances at $18.77 and $21.92. IRT’s earning is $0.23 per share, Its PE ratio is 80. Overall, this stock is rated BUY today.
NYSE: JBGS (Jbg Smith Properties)
NYSE: JBGS (Jbg Smith Properties) has closed at $15.78, its traded Volume was 1087.89K shares, JBGS opened the Day at $15.04, it made an intraday Low of $15.0375, and an intraday High of $15.78. JBGS (Jbg Smith Properties) 52-week High is $25.68, 52-week Low is: $13.37, it has supports at $14.39 and $13.51, resistances at $15.82 and $18.47. JBGS’s earning is $0.88 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: JKS (Jinkosolar Holding Company ADR)
NYSE: JKS (Jinkosolar Holding Company ADR) has closed at $44.66, its traded Volume was 452.028K shares, JKS opened the Day at $44.64, it made an intraday Low of $44.421, and an intraday High of $45.68. JKS (Jinkosolar Holding Company ADR) 52-week High is $76.92, 52-week Low is: $38.43, it has supports at $39.68 and $33.01, resistances at $46.33 and $50.45. JKS’s earning is $4.27 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: JPM (JP Morgan Chase & Company)
NYSE: JPM (JP Morgan Chase & Company) has closed at $146.61, its traded Volume was 6849.88K shares, JPM opened the Day at $146.19, it made an intraday Low of $146, and an intraday High of $147.48. JPM (JP Morgan Chase & Company) 52-week High is $147.48, 52-week Low is: $101.28, it has supports at $137.78 and $131.8, resistances at $147.47 and $172.24. JPM’s earning is $13.58 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: KBR (KBR Inc) has closed at $65.68, its traded Volume was 466.471K shares, KBR opened the Day at $64.9, it made an intraday Low of $64.69, and an intraday High of $65.76. KBR (KBR Inc) 52-week High is $65.76, 52-week Low is: $41.96, it has supports at $59.35 and $55.4, resistances at $65.76 and $76.8. KBR’s earning is $2.33 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: KSS (Kohl’s Corp) has closed at $24.5, its traded Volume was 3295.04K shares, KSS opened the Day at $23.28, it made an intraday Low of $23.28, and an intraday High of $24.52. KSS (Kohl’s Corp) 52-week High is $36.6, 52-week Low is: $17.89, it has supports at $20.41 and $17.88, resistances at $24.52 and $28.63. KSS’s earning is $-0.13 per share, Its PE ratio is -188. Overall, this stock is rated BUY today.
NASDAQ: LIND (Lindblad Expd Holdings)
NASDAQ: LIND (Lindblad Expd Holdings) has closed at $11.29, its traded Volume was 407.341K shares, LIND opened the Day at $10.9, it made an intraday Low of $10.9, and an intraday High of $11.37. LIND (Lindblad Expd Holdings) 52-week High is $12.46, 52-week Low is: $5.91, it has supports at $10.14 and $8.93, resistances at $12.1 and $14.13. LIND’s earning is $-1.24 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: M (Macy’s Inc) has closed at $16.48, its traded Volume was 6028.45K shares, M opened the Day at $16.2, it made an intraday Low of $16.15, and an intraday High of $16.52. M (Macy’s Inc) 52-week High is $25.12, 52-week Low is: $12.8, it has supports at $14.59 and $12.8, resistances at $17.5 and $20.44. M’s earning is $3.77 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: MNTS (Momentus Inc) has closed at $0.319, its traded Volume was 479.954K shares, MNTS opened the Day at $0.322, it made an intraday Low of $0.3005, and an intraday High of $0.3227. MNTS (Momentus Inc) 52-week High is $2.6, 52-week Low is: $0.246, it has supports at $0.24 and $0.19, resistances at $0.42 and $0.54. MNTS’s earning is $-8.579e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MTB (M&T Bank Corp) has closed at $127.45, its traded Volume was 745.72K shares, MTB opened the Day at $124.2, it made an intraday Low of $124.029, and an intraday High of $127.45. MTB (M&T Bank Corp) 52-week High is $193.42, 52-week Low is: $109.36, it has supports at $117.58 and $109.36, resistances at $130.88 and $152.86. MTB’s earning is $12.76 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: MXL (Maxlinear Inc) has closed at $32.03, its traded Volume was 471.444K shares, MXL opened the Day at $31.68, it made an intraday Low of $31.15, and an intraday High of $32.22. MXL (Maxlinear Inc) 52-week High is $43.66, 52-week Low is: $23.05, it has supports at $26.54 and $23.04, resistances at $32.22 and $37.63. MXL’s earning is $1.25 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: NCR (NCR Corp) has closed at $25.62, its traded Volume was 480.025K shares, NCR opened the Day at $25.14, it made an intraday Low of $25.11, and an intraday High of $25.82. NCR (NCR Corp) 52-week High is $35.42, 52-week Low is: $18.06, it has supports at $21.93 and $19.54, resistances at $25.81 and $30.14. NCR’s earning is $0.64 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: NFLX (Netflix Inc) has closed at $441.44, its traded Volume was 3725.69K shares, NFLX opened the Day at $439.76, it made an intraday Low of $431.62, and an intraday High of $441.545. NFLX (Netflix Inc) 52-week High is $448.65, 52-week Low is: $169.7, it has supports at $366.42 and $315.61, resistances at $448.64 and $524.01. NFLX’s earning is $9.2 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: NMFC (New Mountain Finance Corp)
NASDAQ: NMFC (New Mountain Finance Corp) has closed at $12.56, its traded Volume was 483.6K shares, NMFC opened the Day at $12.44, it made an intraday Low of $12.39, and an intraday High of $12.695. NMFC (New Mountain Finance Corp) 52-week High is $13.59, 52-week Low is: $11.17, it has supports at $11.92 and $11.38, resistances at $12.81 and $14.96. NMFC’s earning is $0.8 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: NNN (NNN REIT Inc) has closed at $43.05, its traded Volume was 517.597K shares, NNN opened the Day at $42.84, it made an intraday Low of $42.68, and an intraday High of $43.4319. NNN (NNN REIT Inc) 52-week High is $48.42, 52-week Low is: $38.05, it has supports at $41.16 and $34.24, resistances at $43.5 and $44.95. NNN’s earning is $1.93 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: NOK (Nokia Corp ADR) has closed at $4.24, its traded Volume was 9423.75K shares, NOK opened the Day at $4.24, it made an intraday Low of $4.23, and an intraday High of $4.27. NOK (Nokia Corp ADR) 52-week High is $5.28, 52-week Low is: $3.93, it has supports at $4.06 and $3.93, resistances at $4.28 and $4.99. NOK’s earning is $0.83 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: NTRS (Northern Trust Corp)
NASDAQ: NTRS (Northern Trust Corp) has closed at $75.36, its traded Volume was 911.941K shares, NTRS opened the Day at $74.61, it made an intraday Low of $74.54, and an intraday High of $76.235. NTRS (Northern Trust Corp) 52-week High is $104.57, 52-week Low is: $69.54, it has supports at $69.54 and $57.85, resistances at $80 and $86.48. NTRS’s earning is $5.8 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: NUS (Nu Skin Enterprises)
NYSE: NUS (Nu Skin Enterprises) has closed at $33.54, its traded Volume was 1645.08K shares, NUS opened the Day at $33.14, it made an intraday Low of $33, and an intraday High of $33.87. NUS (Nu Skin Enterprises) 52-week High is $47.31, 52-week Low is: $29.96, it has supports at $31.89 and $26.53, resistances at $37.82 and $41.5. NUS’s earning is $1.54 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: OCGN (Ocugen Inc) has closed at $0.5632, its traded Volume was 3809.7K shares, OCGN opened the Day at $0.5544, it made an intraday Low of $0.5428, and an intraday High of $0.5684. OCGN (Ocugen Inc) 52-week High is $3.11, 52-week Low is: $0.44, it has supports at $0.43 and $0.35, resistances at $0.67 and $0.83. OCGN’s earning is $-0.38 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: OCSL (Oaktree Specialty Lending Corp)
NASDAQ: OCSL (Oaktree Specialty Lending Corp) has closed at $19.55, its traded Volume was 463.472K shares, OCSL opened the Day at $19.5, it made an intraday Low of $19.45, and an intraday High of $19.65. OCSL (Oaktree Specialty Lending Corp) 52-week High is $21.75, 52-week Low is: $17.58, it has supports at $18.76 and $17.98, resistances at $20.04 and $23.4. OCSL’s earning is $0.11 per share, Its PE ratio is 178. Overall, this stock is rated BUY today.
NYSE: OI (O-I Glass Inc) has closed at $21.91, its traded Volume was 485.837K shares, OI opened the Day at $21.29, it made an intraday Low of $21.29, and an intraday High of $21.98. OI (O-I Glass Inc) 52-week High is $23.52, 52-week Low is: $11.6, it has supports at $21.24 and $20.1, resistances at $23.09 and $26.96. OI’s earning is $4.43 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: OLN (Olin Corp) has closed at $52.4, its traded Volume was 645.465K shares, OLN opened the Day at $50.91, it made an intraday Low of $50.91, and an intraday High of $52.87. OLN (Olin Corp) 52-week High is $64.7, 52-week Low is: $41.33, it has supports at $50.53 and $46.77, resistances at $56.63 and $66.14. OLN’s earning is $7.61 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: OPRA (Opera Ltd ADR) has closed at $21.51, its traded Volume was 1770.24K shares, OPRA opened the Day at $21, it made an intraday Low of $20.7736, and an intraday High of $22.13. OPRA (Opera Ltd ADR) 52-week High is $22.13, 52-week Low is: $3.92, it has supports at $14.25 and $9.39, resistances at $22.12 and $25.83. OPRA’s earning is $0.44 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: OXY (Occidental Petroleum Corp)
NYSE: OXY (Occidental Petroleum Corp) has closed at $59.21, its traded Volume was 4454.37K shares, OXY opened the Day at $58.95, it made an intraday Low of $58.655, and an intraday High of $59.4583. OXY (Occidental Petroleum Corp) 52-week High is $77.13, 52-week Low is: $55.51, it has supports at $55.88 and $46.49, resistances at $60.31 and $63.06. OXY’s earning is $8.75 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: PD (Pagerduty Inc) has closed at $22.51, its traded Volume was 702.904K shares, PD opened the Day at $22.31, it made an intraday Low of $22.17, and an intraday High of $22.73. PD (Pagerduty Inc) 52-week High is $35.33, 52-week Low is: $19.51, it has supports at $21.17 and $17.61, resistances at $29.26 and $34.27. PD’s earning is $-1.18 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: PEY (High Yield Equity Dividend Achievers Invesco ETF)
NASDAQ: PEY (High Yield Equity Dividend Achievers Invesco ETF) has closed at $19.42, its traded Volume was 324.256K shares, PEY opened the Day at $19.2, it made an intraday Low of $19.19, and an intraday High of $19.44. PEY (High Yield Equity Dividend Achievers Invesco ETF) 52-week High is $22.05, 52-week Low is: $18.12, it has supports at $18.85 and $18.12, resistances at $20.04 and $23.4. PEY’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PKG (Packaging Corp of America)
NYSE: PKG (Packaging Corp of America) has closed at $132.61, its traded Volume was 346.863K shares, PKG opened the Day at $131.92, it made an intraday Low of $131.78, and an intraday High of $133.5. PKG (Packaging Corp of America) 52-week High is $146.26, 52-week Low is: $110.56, it has supports at $122.19 and $101.66, resistances at $136.38 and $145.16. PKG’s earning is $10.44 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: PLBY (Plby Group Inc) has closed at $1.82, its traded Volume was 605.264K shares, PLBY opened the Day at $1.7, it made an intraday Low of $1.7, and an intraday High of $1.82. PLBY (Plby Group Inc) 52-week High is $7.68, 52-week Low is: $1.43, it has supports at $1.62 and $1.42, resistances at $1.95 and $2.27. PLBY’s earning is $-6.48 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PNFP (Pinnacle Finl Ptnrs)
NASDAQ: PNFP (Pinnacle Finl Ptnrs) has closed at $57.5, its traded Volume was 351.759K shares, PNFP opened the Day at $56.77, it made an intraday Low of $56.77, and an intraday High of $58.61. PNFP (Pinnacle Finl Ptnrs) 52-week High is $89, 52-week Low is: $43.31, it has supports at $49.15 and $43.31, resistances at $58.61 and $68.45. PNFP’s earning is $7.28 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: PNNT (Pennantpark Investme)
NYSE: PNNT (Pennantpark Investme) has closed at $5.95, its traded Volume was 364.239K shares, PNNT opened the Day at $5.94, it made an intraday Low of $5.89, and an intraday High of $6. PNNT (Pennantpark Investme) 52-week High is $6.82, 52-week Low is: $4.7, it has supports at $5.2 and $4.69, resistances at $6.03 and $7.04. PNNT’s earning is $-1.84 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: PRCH (Porch Group Inc)
NASDAQ: PRCH (Porch Group Inc) has closed at $1.45, its traded Volume was 404.981K shares, PRCH opened the Day at $1.37, it made an intraday Low of $1.36, and an intraday High of $1.47. PRCH (Porch Group Inc) 52-week High is $3.99, 52-week Low is: $0.785, it has supports at $1.08 and $0.78, resistances at $1.57 and $1.83. PRCH’s earning is $-1.89 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: PZZA (Papa John’s Intl)
NASDAQ: PZZA (Papa John’s Intl) has closed at $75.61, its traded Volume was 305.214K shares, PZZA opened the Day at $73.78, it made an intraday Low of $73.78, and an intraday High of $75.85. PZZA (Papa John’s Intl) 52-week High is $97.78, 52-week Low is: $66.74, it has supports at $72.57 and $67.91, resistances at $80.12 and $93.58. PZZA’s earning is $2.23 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: QQQ (Nasdaq QQQ Invesco ETF)
NASDAQ: QQQ (Nasdaq QQQ Invesco ETF) has closed at $370.29, its traded Volume was 19432.9K shares, QQQ opened the Day at $370.07, it made an intraday Low of $368.97, and an intraday High of $370.93. QQQ (Nasdaq QQQ Invesco ETF) 52-week High is $372.81, 52-week Low is: $254.26, it has supports at $333.92 and $309.89, resistances at $372.8 and $435.43. QQQ’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: QQQM (Invesco Nasdaq 100 ETF)
NASDAQ: QQQM (Invesco Nasdaq 100 ETF) has closed at $152.36, its traded Volume was 428.876K shares, QQQM opened the Day at $152.22, it made an intraday Low of $151.795, and an intraday High of $152.574. QQQM (Invesco Nasdaq 100 ETF) 52-week High is $153.36, 52-week Low is: $104.62, it has supports at $137.35 and $127.47, resistances at $153.36 and $179.12. QQQM’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: QRVO (Qorvo Inc) has closed at $103.12, its traded Volume was 779.942K shares, QRVO opened the Day at $102.03, it made an intraday Low of $101.85, and an intraday High of $103.63. QRVO (Qorvo Inc) 52-week High is $114.587, 52-week Low is: $75.38, it has supports at $94.15 and $87.79, resistances at $104.44 and $121.98. QRVO’s earning is $1 per share, Its PE ratio is 103. Overall, this stock is rated BUY today.
NASDAQ: QYLD (GX Nasdaq-100 Covered Call ETF)
NASDAQ: QYLD (GX Nasdaq-100 Covered Call ETF) has closed at $17.775, its traded Volume was 1512.12K shares, QYLD opened the Day at $17.75, it made an intraday Low of $17.75, and an intraday High of $17.78. QYLD (GX Nasdaq-100 Covered Call ETF) 52-week High is $18.53, 52-week Low is: $15, it has supports at $17.29 and $16.93, resistances at $17.88 and $20.88. QYLD’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: RCUS (Arcus Biosciences Inc)
NYSE: RCUS (Arcus Biosciences Inc) has closed at $20.44, its traded Volume was 364.352K shares, RCUS opened the Day at $20.41, it made an intraday Low of $20.06, and an intraday High of $20.95. RCUS (Arcus Biosciences Inc) 52-week High is $36.13, 52-week Low is: $15.7, it has supports at $19.04 and $16.9, resistances at $22.51 and $26.29. RCUS’s earning is $-3.74 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: RDN (Radian Group Inc) has closed at $25.55, its traded Volume was 601.531K shares, RDN opened the Day at $25.18, it made an intraday Low of $25.08, and an intraday High of $25.62. RDN (Radian Group Inc) 52-week High is $26.74, 52-week Low is: $17.84, it has supports at $24.38 and $22.94, resistances at $26.73 and $31.22. RDN’s earning is $4.28 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: RDVY (Rising Dividend Achievers ETF FT)
NASDAQ: RDVY (Rising Dividend Achievers ETF FT) has closed at $47.49, its traded Volume was 627.443K shares, RDVY opened the Day at $47.13, it made an intraday Low of $47.13, and an intraday High of $47.61. RDVY (Rising Dividend Achievers ETF FT) 52-week High is $49.17, 52-week Low is: $38.34, it has supports at $44.39 and $42.41, resistances at $47.61 and $55.6. RDVY’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: RLJ (Rlj Lodging Trust) has closed at $10.57, its traded Volume was 945.547K shares, RLJ opened the Day at $10.29, it made an intraday Low of $10.27, and an intraday High of $10.605. RLJ (Rlj Lodging Trust) 52-week High is $13.49, 52-week Low is: $9.27, it has supports at $10.33 and $9.64, resistances at $11.47 and $13.39. RLJ’s earning is $0.26 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: RYAM (Rayonier Advanced Materials Inc)
NYSE: RYAM (Rayonier Advanced Materials Inc) has closed at $4.44, its traded Volume was 496.546K shares, RYAM opened the Day at $4.34, it made an intraday Low of $4.32, and an intraday High of $4.5. RYAM (Rayonier Advanced Materials Inc) 52-week High is $9.84, 52-week Low is: $2.51, it has supports at $3.27 and $2.72, resistances at $4.8 and $5.76. RYAM’s earning is $-0.02 per share, Its PE ratio is -222. Overall, this stock is rated BUY today.
NYSE: SBH (Sally Beauty Holdings)
NYSE: SBH (Sally Beauty Holdings) has closed at $12.53, its traded Volume was 606.92K shares, SBH opened the Day at $12.33, it made an intraday Low of $12.33, and an intraday High of $12.57. SBH (Sally Beauty Holdings) 52-week High is $18.42, 52-week Low is: $10.8, it has supports at $10.8 and $8.98, resistances at $13.17 and $14.64. SBH’s earning is $1.46 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: SFL (Ship Finance International)
NYSE: SFL (Ship Finance International) has closed at $9.42, its traded Volume was 564.284K shares, SFL opened the Day at $9.33, it made an intraday Low of $9.33, and an intraday High of $9.52. SFL (Ship Finance International) 52-week High is $11.51, 52-week Low is: $8.43, it has supports at $8.86 and $8.43, resistances at $9.56 and $11.16. SFL’s earning is $1.2 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: SHO (Sunstone Hotel Investors)
NYSE: SHO (Sunstone Hotel Investors) has closed at $10.4, its traded Volume was 954.211K shares, SHO opened the Day at $10.14, it made an intraday Low of $10.11, and an intraday High of $10.47. SHO (Sunstone Hotel Investors) 52-week High is $12.33, 52-week Low is: $8.6, it has supports at $9.87 and $9.23, resistances at $10.93 and $12.76. SHO’s earning is $0.37 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: SITC (Site Centers Corp)
NYSE: SITC (Site Centers Corp) has closed at $13.37, its traded Volume was 690.011K shares, SITC opened the Day at $13.18, it made an intraday Low of $13.18, and an intraday High of $13.45. SITC (Site Centers Corp) 52-week High is $15.61, 52-week Low is: $10.42, it has supports at $12.17 and $11.39, resistances at $13.44 and $15.69. SITC’s earning is $0.74 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: SMG (Scotts Miracle-Gro Company)
NYSE: SMG (Scotts Miracle-Gro Company) has closed at $64.59, its traded Volume was 300.074K shares, SMG opened the Day at $63.01, it made an intraday Low of $62.46, and an intraday High of $64.87. SMG (Scotts Miracle-Gro Company) 52-week High is $90.01, 52-week Low is: $39.06, it has supports at $56.75 and $47.21, resistances at $66.53 and $72.58. SMG’s earning is $-11.13 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: SMH (Vaneck Semiconductor ETF)
NASDAQ: SMH (Vaneck Semiconductor ETF) has closed at $153.6, its traded Volume was 2826.7K shares, SMH opened the Day at $153.17, it made an intraday Low of $152.25, and an intraday High of $154.07. SMH (Vaneck Semiconductor ETF) 52-week High is $155.94, 52-week Low is: $83.485, it has supports at $132.83 and $118.56, resistances at $155.94 and $182.13. SMH’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: STM (Stmicroelectronics N.V. ADR)
NYSE: STM (Stmicroelectronics N.V. ADR) has closed at $50.27, its traded Volume was 1491.14K shares, STM opened the Day at $50.03, it made an intraday Low of $49.91, and an intraday High of $50.47. STM (Stmicroelectronics N.V. ADR) 52-week High is $53.53, 52-week Low is: $29.09, it has supports at $44.67 and $41.09, resistances at $50.47 and $58.94. STM’s earning is $4.51 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: STT (State Street Corp) has closed at $74.34, its traded Volume was 744.263K shares, STT opened the Day at $73.51, it made an intraday Low of $73.37, and an intraday High of $74.93. STT (State Street Corp) 52-week High is $94.74, 52-week Low is: $58.62, it has supports at $69.79 and $66.12, resistances at $75.75 and $88.47. STT’s earning is $7.05 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: TEF (Telefonica S.A. ADR)
NYSE: TEF (Telefonica S.A. ADR) has closed at $4.08, its traded Volume was 429.648K shares, TEF opened the Day at $4.07, it made an intraday Low of $4.06, and an intraday High of $4.09. TEF (Telefonica S.A. ADR) 52-week High is $4.9, 52-week Low is: $3.1, it has supports at $3.83 and $3.18, resistances at $4.26 and $4.53. TEF’s earning is $0.25 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: TLRY (Tilray Brands Inc)
NASDAQ: TLRY (Tilray Brands Inc) has closed at $1.69, its traded Volume was 26700.5K shares, TLRY opened the Day at $1.56, it made an intraday Low of $1.56, and an intraday High of $1.74. TLRY (Tilray Brands Inc) 52-week High is $5.12, 52-week Low is: $1.5, it has supports at $1.5 and $1.24, resistances at $2.34 and $2.86. TLRY’s earning is $-2.85 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: TQQQ (Ultrapro QQQ 3X ETF)
NASDAQ: TQQQ (Ultrapro QQQ 3X ETF) has closed at $41.28, its traded Volume was 39934K shares, TQQQ opened the Day at $41.2, it made an intraday Low of $40.84, and an intraday High of $41.49. TQQQ (Ultrapro QQQ 3X ETF) 52-week High is $42.44, 52-week Low is: $16.1, it has supports at $31.76 and $25.17, resistances at $42.43 and $49.55. TQQQ’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: TRIN (Trinity Capital Inc)
NASDAQ: TRIN (Trinity Capital Inc) has closed at $13.75, its traded Volume was 431.121K shares, TRIN opened the Day at $13.29, it made an intraday Low of $13.25, and an intraday High of $13.77. TRIN (Trinity Capital Inc) 52-week High is $16.43, 52-week Low is: $10.23, it has supports at $12.33 and $11.31, resistances at $14 and $16.35. TRIN’s earning is $-0.03 per share, Its PE ratio is -458. Overall, this stock is rated BUY today.
NASDAQ: TRIP (Tripadvisor Inc)
NASDAQ: TRIP (Tripadvisor Inc) has closed at $16.85, its traded Volume was 2060.9K shares, TRIP opened the Day at $16.45, it made an intraday Low of $16.36, and an intraday High of $17.155. TRIP (Tripadvisor Inc) 52-week High is $28.05, 52-week Low is: $14.39, it has supports at $15.9 and $14.39, resistances at $18.36 and $21.44. TRIP’s earning is $-0.14 per share, Its PE ratio is -120. Overall, this stock is rated BUY today.
NASDAQ: TROW (T Rowe Price Group)
NASDAQ: TROW (T Rowe Price Group) has closed at $113.26, its traded Volume was 584.73K shares, TROW opened the Day at $111.6, it made an intraday Low of $111.55, and an intraday High of $113.83. TROW (T Rowe Price Group) 52-week High is $134.64, 52-week Low is: $93.53, it has supports at $108.06 and $103.09, resistances at $116.12 and $135.62. TROW’s earning is $6.1 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: TROX (Tronox Inc) has closed at $12.86, its traded Volume was 377.602K shares, TROX opened the Day at $12.75, it made an intraday Low of $12.72, and an intraday High of $12.95. TROX (Tronox Inc) 52-week High is $17.61, 52-week Low is: $10.58, it has supports at $11.94 and $10.57, resistances at $14.17 and $16.55. TROX’s earning is $3.24 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: TSLA (Tesla Inc) has closed at $279.82, its traded Volume was 118228K shares, TSLA opened the Day at $276.49, it made an intraday Low of $275.11, and an intraday High of $284.25. TSLA (Tesla Inc) 52-week High is $314.667, 52-week Low is: $101.81, it has supports at $202.74 and $152.36, resistances at $284.25 and $332. TSLA’s earning is $3.44 per share, Its PE ratio is 81. Overall, this stock is rated BUY today.
NASDAQ: UDMY (Udemy Inc) has closed at $10.77, its traded Volume was 305.116K shares, UDMY opened the Day at $10.73, it made an intraday Low of $10.54, and an intraday High of $10.86. UDMY (Udemy Inc) 52-week High is $17.26, 52-week Low is: $8.17, it has supports at $9.41 and $8.17, resistances at $11.44 and $13.36. UDMY’s earning is $-1.5477e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: UDR (United Dominion Realty Trust)
NYSE: UDR (United Dominion Realty Trust) has closed at $43.66, its traded Volume was 891.959K shares, UDR opened the Day at $42.69, it made an intraday Low of $42.69, and an intraday High of $43.855. UDR (United Dominion Realty Trust) 52-week High is $50.65, 52-week Low is: $37.18, it has supports at $40.45 and $38.36, resistances at $43.85 and $51.21. UDR’s earning is $0.31 per share, Its PE ratio is 141. Overall, this stock is rated BUY today.
NASDAQ: ULCC (Frontier Group Holdings Inc)
NASDAQ: ULCC (Frontier Group Holdings Inc) has closed at $9.83, its traded Volume was 797.828K shares, ULCC opened the Day at $9.67, it made an intraday Low of $9.66, and an intraday High of $9.895. ULCC (Frontier Group Holdings Inc) 52-week High is $15.25, 52-week Low is: $7.61, it has supports at $8.6 and $7.61, resistances at $10.22 and $11.93. ULCC’s earning is $0.32 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: UMH (Umh Properties) has closed at $16.17, its traded Volume was 369.852K shares, UMH opened the Day at $15.92, it made an intraday Low of $15.9, and an intraday High of $16.27. UMH (Umh Properties) 52-week High is $21.46, 52-week Low is: $13.73, it has supports at $15.28 and $14.47, resistances at $16.61 and $19.4. UMH’s earning is $-0.67 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: UPST (Upstart Holdings Inc)
NASDAQ: UPST (Upstart Holdings Inc) has closed at $38.19, its traded Volume was 6119.75K shares, UPST opened the Day at $35.66, it made an intraday Low of $35.65, and an intraday High of $38.49. UPST (Upstart Holdings Inc) 52-week High is $38.84, 52-week Low is: $11.93, it has supports at $22.2 and $11.93, resistances at $38.84 and $45.36. UPST’s earning is $-3.39 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: URBN (Urban Outfitters Inc)
NASDAQ: URBN (Urban Outfitters Inc) has closed at $33.72, its traded Volume was 1077.58K shares, URBN opened the Day at $33.22, it made an intraday Low of $33.22, and an intraday High of $33.79. URBN (Urban Outfitters Inc) 52-week High is $34.48, 52-week Low is: $18.68, it has supports at $28.93 and $25.52, resistances at $34.47 and $40.26. URBN’s earning is $1.87 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: USB (U.S. Bancorp) has closed at $33.58, its traded Volume was 6344.51K shares, USB opened the Day at $33.16, it made an intraday Low of $33.14, and an intraday High of $33.775. USB (U.S. Bancorp) 52-week High is $49.95, 52-week Low is: $27.27, it has supports at $30.03 and $27.27, resistances at $34.52 and $40.31. USB’s earning is $3.76 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: VGR (Vector Group Ltd) has closed at $12.94, its traded Volume was 313.535K shares, VGR opened the Day at $12.83, it made an intraday Low of $12.76, and an intraday High of $13.015. VGR (Vector Group Ltd) 52-week High is $14.39, 52-week Low is: $8.64, it has supports at $11.5 and $10.56, resistances at $13.03 and $15.21. VGR’s earning is $0.99 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: VTWO (Russell 2000 Vanguard)
NASDAQ: VTWO (Russell 2000 Vanguard) has closed at $75.93, its traded Volume was 725.004K shares, VTWO opened the Day at $75.54, it made an intraday Low of $75.44, and an intraday High of $76.28. VTWO (Russell 2000 Vanguard) 52-week High is $81.5, 52-week Low is: $65.63, it has supports at $71.4 and $68.18, resistances at $76.63 and $89.5. VTWO’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: WFC (Wells Fargo & Company)
NYSE: WFC (Wells Fargo & Company) has closed at $43.4, its traded Volume was 9000.08K shares, WFC opened the Day at $42.88, it made an intraday Low of $42.7396, and an intraday High of $43.595. WFC (Wells Fargo & Company) 52-week High is $48.84, 52-week Low is: $35.25, it has supports at $39.14 and $36.4, resistances at $43.59 and $50.91. WFC’s earning is $3.45 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: WIT (Wipro Ltd ADR) has closed at $4.79, its traded Volume was 1331.63K shares, WIT opened the Day at $4.8, it made an intraday Low of $4.77, and an intraday High of $4.8. WIT (Wipro Ltd ADR) 52-week High is $5.54, 52-week Low is: $4.32, it has supports at $4.6 and $4.4, resistances at $4.94 and $5.76. WIT’s earning is $0.25 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: WRK (Westrock Company) has closed at $29.31, its traded Volume was 930.18K shares, WRK opened the Day at $29.07, it made an intraday Low of $28.911, and an intraday High of $29.55. WRK (Westrock Company) 52-week High is $43.37, 52-week Low is: $26.84, it has supports at $28.48 and $26.85, resistances at $31.13 and $36.35. WRK’s earning is $-4.95 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: WTTR (Select Water Solutions Inc)
NYSE: WTTR (Select Water Solutions Inc) has closed at $8.15, its traded Volume was 334.895K shares, WTTR opened the Day at $8.12, it made an intraday Low of $8.07, and an intraday High of $8.255. WTTR (Select Water Solutions Inc) 52-week High is $9.84, 52-week Low is: $5.515, it has supports at $7.37 and $6.84, resistances at $8.25 and $9.63. WTTR’s earning is $0.55 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: WW (Weight Watchers International Inc)
NASDAQ: WW (Weight Watchers International Inc) has closed at $7.01, its traded Volume was 3817.14K shares, WW opened the Day at $6.71, it made an intraday Low of $6.52, and an intraday High of $7.0561. WW (Weight Watchers International Inc) 52-week High is $10.02, 52-week Low is: $3.28, it has supports at $6.17 and $5.13, resistances at $8.54 and $10.02. WW’s earning is $-4.94 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: WWW (Wolverine World Wide)
NYSE: WWW (Wolverine World Wide) has closed at $14.95, its traded Volume was 399.862K shares, WWW opened the Day at $14.72, it made an intraday Low of $14.72, and an intraday High of $15.09. WWW (Wolverine World Wide) 52-week High is $24.08, 52-week Low is: $9.6, it has supports at $12.8 and $10.64, resistances at $15.92 and $17.85. WWW’s earning is $-2.16 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: XHR (Xenia Hotels & Resorts Inc)
NYSE: XHR (Xenia Hotels & Resorts Inc) has closed at $12.83, its traded Volume was 423.213K shares, XHR opened the Day at $12.33, it made an intraday Low of $12.3, and an intraday High of $12.87. XHR (Xenia Hotels & Resorts Inc) 52-week High is $18.46, 52-week Low is: $11.4, it has supports at $12.1 and $11.39, resistances at $13.25 and $15.47. XHR’s earning is $0.6 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: XPRO (Expro Group Hldgs N.V.)
NYSE: XPRO (Expro Group Hldgs N.V.) has closed at $17.78, its traded Volume was 881.581K shares, XPRO opened the Day at $17.77, it made an intraday Low of $17.45, and an intraday High of $17.97. XPRO (Expro Group Hldgs N.V.) 52-week High is $24.04, 52-week Low is: $8.82, it has supports at $15.72 and $13.07, resistances at $18.4 and $20.06. XPRO’s earning is $-0.13 per share, Its PE ratio is -137. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.