2023-06-27 MACD(12, 26, 9) Bull Crossover Stocks
- Tuesday, June 27, 2023, 17:52
- Stock Market, Stock Picks
- Add a comment
NYSE: AAC (Ares Acquisition Corp Cl A)
NYSE: AAC (Ares Acquisition Corp Cl A) has closed at $10.55, its traded Volume was 1780.47K shares, AAC opened the Day at $10.52, it made an intraday Low of $10.52, and an intraday High of $10.55. AAC (Ares Acquisition Corp Cl A) 52-week High is $10.55, 52-week Low is: $9.82, it has supports at $10.42 and $10.35, resistances at $10.55 and $12.32. AAC’s earning is $-0.07 per share, Its PE ratio is -151. Overall, this stock is rated BUY today.
NYSE: AER (Aercap Holdings N.V.)
NYSE: AER (Aercap Holdings N.V.) has closed at $62.38, its traded Volume was 989.584K shares, AER opened the Day at $61.36, it made an intraday Low of $60.525, and an intraday High of $62.54. AER (Aercap Holdings N.V.) 52-week High is $66.85, 52-week Low is: $37.87, it has supports at $56.89 and $53.41, resistances at $62.54 and $73.04. AER’s earning is $7.18 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ALK (Alaska Air Group) has closed at $51.93, its traded Volume was 1472.7K shares, ALK opened the Day at $50.35, it made an intraday Low of $50.14, and an intraday High of $52.28. ALK (Alaska Air Group) 52-week High is $53.96, 52-week Low is: $37.2, it has supports at $45.72 and $41.68, resistances at $52.27 and $61.05. ALK’s earning is $0.47 per share, Its PE ratio is 110. Overall, this stock is rated BUY today.
NASDAQ: APP (Applovin Corp Cl A)
NASDAQ: APP (Applovin Corp Cl A) has closed at $26.04, its traded Volume was 2512.38K shares, APP opened the Day at $24.52, it made an intraday Low of $24.52, and an intraday High of $26.155. APP (Applovin Corp Cl A) 52-week High is $40.555, 52-week Low is: $9.14, it has supports at $19.5 and $15.4, resistances at $26.15 and $30.54. APP’s earning is $-0.23 per share, Its PE ratio is -113. Overall, this stock is rated BUY today.
NASDAQ: APPS (Digital Turbine)
NASDAQ: APPS (Digital Turbine) has closed at $8.71, its traded Volume was 2199.9K shares, APPS opened the Day at $8.1901, it made an intraday Low of $8.16, and an intraday High of $8.71. APPS (Digital Turbine) 52-week High is $25, 52-week Low is: $7.72, it has supports at $7.71 and $6.41, resistances at $11.96 and $14.6. APPS’s earning is $0.16 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NYSE: BDN (Brandywine Realty Trust)
NYSE: BDN (Brandywine Realty Trust) has closed at $4.64, its traded Volume was 6476.72K shares, BDN opened the Day at $4.46, it made an intraday Low of $4.385, and an intraday High of $4.69. BDN (Brandywine Realty Trust) 52-week High is $9.89, 52-week Low is: $3.42, it has supports at $3.9 and $3.42, resistances at $4.69 and $5.47. BDN’s earning is $0.25 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: BERY (Berry Global Group)
NYSE: BERY (Berry Global Group) has closed at $64.22, its traded Volume was 805.488K shares, BERY opened the Day at $62.78, it made an intraday Low of $62, and an intraday High of $64.335. BERY (Berry Global Group) 52-week High is $66.21, 52-week Low is: $44.52, it has supports at $58 and $53.83, resistances at $64.76 and $75.63. BERY’s earning is $5.87 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: BHF (Brighthouse Financial Inc)
NASDAQ: BHF (Brighthouse Financial Inc) has closed at $45.8, its traded Volume was 1020.71K shares, BHF opened the Day at $45.02, it made an intraday Low of $44.88, and an intraday High of $46.07. BHF (Brighthouse Financial Inc) 52-week High is $60.54, 52-week Low is: $38.38, it has supports at $42.15 and $39.23, resistances at $46.9 and $54.77. BHF’s earning is $-29.49 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: BIDU (Baidu Inc ADR) has closed at $143.9, its traded Volume was 1838.9K shares, BIDU opened the Day at $142.54, it made an intraday Low of $141.47, and an intraday High of $144.525. BIDU (Baidu Inc ADR) 52-week High is $160.88, 52-week Low is: $73.58, it has supports at $129.2 and $115.73, resistances at $151 and $176.36. BIDU’s earning is $5.33 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: BKD (Brookdale Senior Living Inc)
NYSE: BKD (Brookdale Senior Living Inc) has closed at $4.12, its traded Volume was 740.089K shares, BKD opened the Day at $4, it made an intraday Low of $3.95, and an intraday High of $4.155. BKD (Brookdale Senior Living Inc) 52-week High is $5.49, 52-week Low is: $2.27, it has supports at $3.77 and $3.32, resistances at $4.51 and $5.26. BKD’s earning is $-0.88 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: BKI (Black Knight Inc) has closed at $57.95, its traded Volume was 578.383K shares, BKI opened the Day at $57.54, it made an intraday Low of $57.33, and an intraday High of $58.1. BKI (Black Knight Inc) 52-week High is $68.78, 52-week Low is: $53.15, it has supports at $55.31 and $53.15, resistances at $58.81 and $68.69. BKI’s earning is $1.45 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: BLDR (Builders Firstsource)
NYSE: BLDR (Builders Firstsource) has closed at $133.48, its traded Volume was 2223.59K shares, BLDR opened the Day at $128.49, it made an intraday Low of $128.34, and an intraday High of $134.43. BLDR (Builders Firstsource) 52-week High is $134.43, 52-week Low is: $51.37, it has supports at $107.02 and $90.09, resistances at $134.42 and $157. BLDR’s earning is $15.72 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: BRX (Brixmor Property Group Inc)
NYSE: BRX (Brixmor Property Group Inc) has closed at $21.69, its traded Volume was 1651.41K shares, BRX opened the Day at $21.35, it made an intraday Low of $21.27, and an intraday High of $21.73. BRX (Brixmor Property Group Inc) 52-week High is $24.49, 52-week Low is: $17.62, it has supports at $20.32 and $19.39, resistances at $21.84 and $25.5. BRX’s earning is $1.28 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A)
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A) has closed at $20.56, its traded Volume was 2846.9K shares, BXMT opened the Day at $20.02, it made an intraday Low of $19.81, and an intraday High of $20.585. BXMT (Blackstone Mortgage Trust Inc Cl A) 52-week High is $31.46, 52-week Low is: $16.61, it has supports at $18.25 and $16.82, resistances at $20.58 and $24.03. BXMT’s earning is $1.56 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: BZH (Beazer Homes USA) has closed at $24.64, its traded Volume was 526.88K shares, BZH opened the Day at $23.34, it made an intraday Low of $23.25, and an intraday High of $24.89. BZH (Beazer Homes USA) 52-week High is $24.89, 52-week Low is: $9.47, it has supports at $19.74 and $16.57, resistances at $24.88 and $29.05. BZH’s earning is $6.43 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: CCO (Clear Channel Outdoor Holdings)
NYSE: CCO (Clear Channel Outdoor Holdings) has closed at $1.37, its traded Volume was 1815.25K shares, CCO opened the Day at $1.34, it made an intraday Low of $1.325, and an intraday High of $1.38. CCO (Clear Channel Outdoor Holdings) 52-week High is $2.14, 52-week Low is: $0.91, it has supports at $1.17 and $0.99, resistances at $1.48 and $1.72. CCO’s earning is $-0.08 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: CHMI (Cherry Hill Mortgage Investmen)
NYSE: CHMI (Cherry Hill Mortgage Investmen) has closed at $4.97, its traded Volume was 531.665K shares, CHMI opened the Day at $4.92, it made an intraday Low of $4.89, and an intraday High of $5. CHMI (Cherry Hill Mortgage Investmen) 52-week High is $7.34, 52-week Low is: $4.58, it has supports at $4.72 and $3.92, resistances at $5.27 and $5.61. CHMI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: CNDT (Conduent Inc) has closed at $3.36, its traded Volume was 582.58K shares, CNDT opened the Day at $3.3, it made an intraday Low of $3.24, and an intraday High of $3.41. CNDT (Conduent Inc) 52-week High is $4.945, 52-week Low is: $2.695, it has supports at $3.06 and $2.69, resistances at $3.67 and $4.28. CNDT’s earning is $-1.61 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: COST (Costco Wholesale)
NASDAQ: COST (Costco Wholesale) has closed at $530.33, its traded Volume was 1575.35K shares, COST opened the Day at $522.65, it made an intraday Low of $522.1, and an intraday High of $532.41. COST (Costco Wholesale) 52-week High is $564.75, 52-week Low is: $447.9, it has supports at $498 and $476.75, resistances at $532.4 and $621.84. COST’s earning is $13.55 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: CPNG (Coupang Inc Cl A) has closed at $17.32, its traded Volume was 15307.8K shares, CPNG opened the Day at $16.26, it made an intraday Low of $16.16, and an intraday High of $17.44. CPNG (Coupang Inc Cl A) 52-week High is $21.38, 52-week Low is: $12.24, it has supports at $16.13 and $15.08, resistances at $17.85 and $20.84. CPNG’s earning is $0.12 per share, Its PE ratio is 144. Overall, this stock is rated BUY today.
NYSE: CRBG (Corebridge Financial Inc)
NYSE: CRBG (Corebridge Financial Inc) has closed at $17.21, its traded Volume was 4602.13K shares, CRBG opened the Day at $16.99, it made an intraday Low of $16.8, and an intraday High of $17.57. CRBG (Corebridge Financial Inc) 52-week High is $23.5, 52-week Low is: $14.01, it has supports at $16.14 and $14.9, resistances at $18.15 and $21.19. CRBG’s earning is $6.44 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: CUBE (Cubesmart) has closed at $45.23, its traded Volume was 1018.68K shares, CUBE opened the Day at $44.41, it made an intraday Low of $44.29, and an intraday High of $45.24. CUBE (Cubesmart) 52-week High is $51.08, 52-week Low is: $36.82, it has supports at $43.32 and $36.04, resistances at $45.8 and $47.34. CUBE’s earning is $1.55 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NYSE: CUZ (Cousins Properties Inc)
NYSE: CUZ (Cousins Properties Inc) has closed at $22.17, its traded Volume was 1334.63K shares, CUZ opened the Day at $21.78, it made an intraday Low of $21.53, and an intraday High of $22.38. CUZ (Cousins Properties Inc) 52-week High is $31.12, 52-week Low is: $18.06, it has supports at $20.41 and $19.2, resistances at $22.37 and $26.12. CUZ’s earning is $1.07 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: DASH (Doordash Inc Cl A)
NYSE: DASH (Doordash Inc Cl A) has closed at $74.76, its traded Volume was 2564.01K shares, DASH opened the Day at $74.47, it made an intraday Low of $73.13, and an intraday High of $74.87. DASH (Doordash Inc Cl A) 52-week High is $87, 52-week Low is: $41.365, it has supports at $63.67 and $56.59, resistances at $75.13 and $87.75. DASH’s earning is $-3.57 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: DLR (Digital Realty Trust)
NYSE: DLR (Digital Realty Trust) has closed at $109.02, its traded Volume was 3544.26K shares, DLR opened the Day at $107.89, it made an intraday Low of $107.195, and an intraday High of $109.48. DLR (Digital Realty Trust) 52-week High is $138.09, 52-week Low is: $85.76, it has supports at $95.17 and $86.33, resistances at $109.48 and $127.87. DLR’s earning is $1.08 per share, Its PE ratio is 101. Overall, this stock is rated STRONG BUY today.
NASDAQ: EA (Electronic Arts Inc)
NASDAQ: EA (Electronic Arts Inc) has closed at $131.38, its traded Volume was 2345.47K shares, EA opened the Day at $127.48, it made an intraday Low of $127.23, and an intraday High of $131.57. EA (Electronic Arts Inc) 52-week High is $135.85, 52-week Low is: $108.53, it has supports at $126.23 and $122.93, resistances at $131.57 and $153.67. EA’s earning is $2.87 per share, Its PE ratio is 46. Overall, this stock is rated STRONG BUY today.
NYSE: EFC (Ellington Financial Llc)
NYSE: EFC (Ellington Financial Llc) has closed at $13.78, its traded Volume was 822.376K shares, EFC opened the Day at $13.64, it made an intraday Low of $13.58, and an intraday High of $13.8. EFC (Ellington Financial Llc) 52-week High is $16.38, 52-week Low is: $10.81, it has supports at $12.46 and $11.64, resistances at $13.8 and $16.11. EFC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ERII (Energy Recovery Inc)
NASDAQ: ERII (Energy Recovery Inc) has closed at $29.42, its traded Volume was 1080.32K shares, ERII opened the Day at $27.5, it made an intraday Low of $27.32, and an intraday High of $29.71. ERII (Energy Recovery Inc) 52-week High is $29.71, 52-week Low is: $17.32, it has supports at $24.8 and $21.78, resistances at $29.7 and $34.68. ERII’s earning is $0.17 per share, Its PE ratio is 173. Overall, this stock is rated BUY today.
NYSE: ESRT (Empire State Realty Trust Inc)
NYSE: ESRT (Empire State Realty Trust Inc) has closed at $7.46, its traded Volume was 1584.24K shares, ESRT opened the Day at $7.17, it made an intraday Low of $7.08, and an intraday High of $7.525. ESRT (Empire State Realty Trust Inc) 52-week High is $8.68, 52-week Low is: $5.39, it has supports at $6.22 and $5.42, resistances at $7.52 and $8.78. ESRT’s earning is $0.33 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: FINV (Finvolution Group ADR)
NYSE: FINV (Finvolution Group ADR) has closed at $4.61, its traded Volume was 968.179K shares, FINV opened the Day at $4.48, it made an intraday Low of $4.48, and an intraday High of $4.665. FINV (Finvolution Group ADR) 52-week High is $5.918, 52-week Low is: $3.55, it has supports at $4.02 and $3.63, resistances at $4.66 and $5.44. FINV’s earning is $1.18 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: FOX (Fox Corp Cl B) has closed at $32.15, its traded Volume was 761.605K shares, FOX opened the Day at $31.06, it made an intraday Low of $31.06, and an intraday High of $32.28. FOX (Fox Corp Cl B) 52-week High is $34.42, 52-week Low is: $26.35, it has supports at $29.5 and $27.79, resistances at $32.27 and $37.69. FOX’s earning is $2.14 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: FOXA (Fox Corp Cl A) has closed at $34.36, its traded Volume was 5107.95K shares, FOXA opened the Day at $33.27, it made an intraday Low of $33.26, and an intraday High of $34.57. FOXA (Fox Corp Cl A) 52-week High is $37.26, 52-week Low is: $28.015, it has supports at $31.87 and $30.21, resistances at $34.56 and $40.36. FOXA’s earning is $2.14 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: FTNT (Fortinet Inc) has closed at $73.66, its traded Volume was 4431.4K shares, FTNT opened the Day at $71.64, it made an intraday Low of $71.55, and an intraday High of $73.89. FTNT (Fortinet Inc) 52-week High is $74.77, 52-week Low is: $42.61, it has supports at $65.84 and $60.33, resistances at $74.76 and $87.31. FTNT’s earning is $1.22 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NYSE: GATO (Gatos Silver Inc) has closed at $4, its traded Volume was 501.664K shares, GATO opened the Day at $3.97, it made an intraday Low of $3.81, and an intraday High of $4.03. GATO (Gatos Silver Inc) 52-week High is $7.49, 52-week Low is: $2.2, it has supports at $3.65 and $3.03, resistances at $5.9 and $7.3. GATO’s earning is $-0.36 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NASDAQ: GFS (Globalfoundries Inc)
NASDAQ: GFS (Globalfoundries Inc) has closed at $62.83, its traded Volume was 1072.45K shares, GFS opened the Day at $60.17, it made an intraday Low of $59.57, and an intraday High of $63.03. GFS (Globalfoundries Inc) 52-week High is $72.5, 52-week Low is: $36.81, it has supports at $58.29 and $53.24, resistances at $66.48 and $77.64. GFS’s earning is $2.75 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: GPCR (Structure Therapeutics Inc)
NASDAQ: GPCR (Structure Therapeutics Inc) has closed at $37.53, its traded Volume was 573.027K shares, GPCR opened the Day at $34.7, it made an intraday Low of $31.03, and an intraday High of $37.9075. GPCR (Structure Therapeutics Inc) 52-week High is $37.908, 52-week Low is: $20.8, it has supports at $27.94 and $21.79, resistances at $37.9 and $44.26. GPCR’s earning is $-1.43 per share, Its PE ratio is -26. Overall, this stock is rated STRONG BUY today.
NYSE: GTN (Gray Television) has closed at $7.72, its traded Volume was 898.239K shares, GTN opened the Day at $7.48, it made an intraday Low of $7.37, and an intraday High of $7.815. GTN (Gray Television) 52-week High is $20.83, 52-week Low is: $6.5, it has supports at $7.28 and $6.5, resistances at $8.56 and $9.99. GTN’s earning is $3.31 per share, Its PE ratio is 2. Overall, this stock is rated STRONG BUY today.
NYSE: GWRE (Guidewire Software Inc)
NYSE: GWRE (Guidewire Software Inc) has closed at $74.93, its traded Volume was 1065.95K shares, GWRE opened the Day at $73.11, it made an intraday Low of $72, and an intraday High of $74.95. GWRE (Guidewire Software Inc) 52-week High is $83.51, 52-week Low is: $52.08, it has supports at $68.44 and $56.94, resistances at $77.75 and $83.51. GWRE’s earning is $-1.88 per share, Its PE ratio is -40. Overall, this stock is rated STRONG BUY today.
NASDAQ: HOOD (Robinhood Markets Inc Cl A)
NASDAQ: HOOD (Robinhood Markets Inc Cl A) has closed at $9.94, its traded Volume was 11426.3K shares, HOOD opened the Day at $9.6, it made an intraday Low of $9.565, and an intraday High of $10.0189. HOOD (Robinhood Markets Inc Cl A) 52-week High is $12.76, 52-week Low is: $7.565, it has supports at $8.97 and $8.21, resistances at $10.22 and $11.93. HOOD’s earning is $-1.33 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: IBKR (Interactive Brokers)
NASDAQ: IBKR (Interactive Brokers) has closed at $80.89, its traded Volume was 569.48K shares, IBKR opened the Day at $79.56, it made an intraday Low of $79.49, and an intraday High of $80.89. IBKR (Interactive Brokers) 52-week High is $90.19, 52-week Low is: $52.43, it has supports at $76.71 and $70.83, resistances at $86.23 and $100.71. IBKR’s earning is $2.84 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: IEX (Idex Corp) has closed at $210.75, its traded Volume was 601.815K shares, IEX opened the Day at $206.59, it made an intraday Low of $205.9, and an intraday High of $210.94. IEX (Idex Corp) 52-week High is $246.23, 52-week Low is: $177.26, it has supports at $206.69 and $196.85, resistances at $222.63 and $260.03. IEX’s earning is $7.7 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: J (Jacobs Engineering Group Inc)
NYSE: J (Jacobs Engineering Group Inc) has closed at $116.39, its traded Volume was 540.809K shares, J opened the Day at $115.62, it made an intraday Low of $114.88, and an intraday High of $116.8. J (Jacobs Engineering Group Inc) 52-week High is $138.05, 52-week Low is: $106.78, it has supports at $114.56 and $109, resistances at $123.58 and $144.34. J’s earning is $6.06 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: K (Kellogg Company) has closed at $66.7, its traded Volume was 3190.57K shares, K opened the Day at $68.1, it made an intraday Low of $66.595, and an intraday High of $68.4. K (Kellogg Company) 52-week High is $77.17, 52-week Low is: $63.74, it has supports at $64.18 and $53.39, resistances at $69.19 and $72.3. K’s earning is $2.43 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NYSE: KRC (Kilroy Realty Corp)
NYSE: KRC (Kilroy Realty Corp) has closed at $31.05, its traded Volume was 1165.36K shares, KRC opened the Day at $29.99, it made an intraday Low of $29.5073, and an intraday High of $31.1089. KRC (Kilroy Realty Corp) 52-week High is $55.03, 52-week Low is: $25.99, it has supports at $28.13 and $25.98, resistances at $31.63 and $36.94. KRC’s earning is $2 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: LYB (Lyondellbasell Industries NV)
NYSE: LYB (Lyondellbasell Industries NV) has closed at $90.29, its traded Volume was 1572.84K shares, LYB opened the Day at $89.16, it made an intraday Low of $88.8275, and an intraday High of $90.32. LYB (Lyondellbasell Industries NV) 52-week High is $101.3, 52-week Low is: $71.46, it has supports at $84.8 and $70.55, resistances at $92.85 and $97.83. LYB’s earning is $9.32 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: MCHP (Microchip Technology)
NASDAQ: MCHP (Microchip Technology) has closed at $86.78, its traded Volume was 4756.85K shares, MCHP opened the Day at $83.12, it made an intraday Low of $82.91, and an intraday High of $87.075. MCHP (Microchip Technology) 52-week High is $87.76, 52-week Low is: $54.33, it has supports at $76.72 and $70.3, resistances at $87.12 and $101.75. MCHP’s earning is $4.03 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: MDC (M.D.C. Holdings) has closed at $46.49, its traded Volume was 1046.12K shares, MDC opened the Day at $44.62, it made an intraday Low of $44.62, and an intraday High of $46.7. MDC (M.D.C. Holdings) 52-week High is $46.7, 52-week Low is: $27.04, it has supports at $41.15 and $37.72, resistances at $46.7 and $54.54. MDC’s earning is $6.73 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: MDRX (Veradigm Inc) has closed at $11.84, its traded Volume was 1056K shares, MDRX opened the Day at $11.57, it made an intraday Low of $11.5, and an intraday High of $11.88. MDRX (Veradigm Inc) 52-week High is $19.77, 52-week Low is: $11.3, it has supports at $11.3 and $9.4, resistances at $12.25 and $12.85. MDRX’s earning is $0.82 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: NTAP (Netapp Inc) has closed at $74.98, its traded Volume was 1967.02K shares, NTAP opened the Day at $74.38, it made an intraday Low of $73.5, and an intraday High of $75.285. NTAP (Netapp Inc) 52-week High is $79.09, 52-week Low is: $58.08, it has supports at $66.39 and $60.91, resistances at $75.28 and $87.92. NTAP’s earning is $5.79 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: NTES (Netease Inc ADR)
NASDAQ: NTES (Netease Inc ADR) has closed at $96.84, its traded Volume was 2760.44K shares, NTES opened the Day at $97.05, it made an intraday Low of $95.89, and an intraday High of $97.4625. NTES (Netease Inc ADR) 52-week High is $101.92, 52-week Low is: $53.09, it has supports at $88.04 and $80.79, resistances at $99.77 and $116.53. NTES’s earning is $4.71 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: NXPI (Nxp Semiconductors)
NASDAQ: NXPI (Nxp Semiconductors) has closed at $200.32, its traded Volume was 2190.75K shares, NXPI opened the Day at $192, it made an intraday Low of $190.76, and an intraday High of $200.5. NXPI (Nxp Semiconductors) 52-week High is $200.5, 52-week Low is: $132.08, it has supports at $172.56 and $155.3, resistances at $200.5 and $234.18. NXPI’s earning is $10.41 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: OKE (Oneok Inc) has closed at $59.5, its traded Volume was 2125.74K shares, OKE opened the Day at $58.6, it made an intraday Low of $58.5075, and an intraday High of $59.79. OKE (Oneok Inc) 52-week High is $71.57, 52-week Low is: $50.5, it has supports at $55.9 and $46.5, resistances at $63.05 and $67.48. OKE’s earning is $5.31 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: OMC (Omnicom Group Inc) has closed at $96.75, its traded Volume was 1108.49K shares, OMC opened the Day at $94.41, it made an intraday Low of $94.41, and an intraday High of $97.22. OMC (Omnicom Group Inc) 52-week High is $97.22, 52-week Low is: $61.31, it has supports at $89.09 and $84.08, resistances at $97.22 and $113.55. OMC’s earning is $6.64 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: OPI (Office Properties Income Trust)
NASDAQ: OPI (Office Properties Income Trust) has closed at $8.17, its traded Volume was 829.467K shares, OPI opened the Day at $7.92, it made an intraday Low of $7.79, and an intraday High of $8.265. OPI (Office Properties Income Trust) 52-week High is $20.94, 52-week Low is: $5.86, it has supports at $6.84 and $5.86, resistances at $8.43 and $9.84. OPI’s earning is $0.13 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NYSE: ORC (Orchid Island Capital Inc)
NYSE: ORC (Orchid Island Capital Inc) has closed at $10.3, its traded Volume was 771.76K shares, ORC opened the Day at $10.12, it made an intraday Low of $10.05, and an intraday High of $10.3. ORC (Orchid Island Capital Inc) 52-week High is $16.4, 52-week Low is: $7.95, it has supports at $10.02 and $9.36, resistances at $11.11 and $12.97. ORC’s earning is $-2.6 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: PAA (Plains All American Pipeline LP)
NASDAQ: PAA (Plains All American Pipeline LP) has closed at $13.66, its traded Volume was 2964.4K shares, PAA opened the Day at $13.6, it made an intraday Low of $13.52, and an intraday High of $13.695. PAA (Plains All American Pipeline LP) 52-week High is $13.95, 52-week Low is: $9.1, it has supports at $12.77 and $12.06, resistances at $13.94 and $16.28. PAA’s earning is $1.52 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: PNR (Pentair Ltd) has closed at $62.7, its traded Volume was 834.243K shares, PNR opened the Day at $61.18, it made an intraday Low of $61.115, and an intraday High of $62.86. PNR (Pentair Ltd) 52-week High is $62.86, 52-week Low is: $38.55, it has supports at $55.76 and $51.38, resistances at $62.86 and $73.42. PNR’s earning is $2.99 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: PRU (Prudential Financial Inc)
NYSE: PRU (Prudential Financial Inc) has closed at $86.66, its traded Volume was 1555.26K shares, PRU opened the Day at $85.33, it made an intraday Low of $85.04, and an intraday High of $87.04. PRU (Prudential Financial Inc) 52-week High is $110.96, 52-week Low is: $75.37, it has supports at $81.35 and $77.22, resistances at $88.05 and $102.84. PRU’s earning is $1.33 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NYSE: RCL (Royal Caribbean Cruises Ltd)
NYSE: RCL (Royal Caribbean Cruises Ltd) has closed at $101.43, its traded Volume was 5549.21K shares, RCL opened the Day at $98.22, it made an intraday Low of $97.91, and an intraday High of $101.715. RCL (Royal Caribbean Cruises Ltd) 52-week High is $101.715, 52-week Low is: $31.09, it has supports at $75.53 and $59.36, resistances at $101.71 and $118.79. RCL’s earning is $-4.09 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NYSE: SAN (Banco Santander ADR)
NYSE: SAN (Banco Santander ADR) has closed at $3.5, its traded Volume was 3152.06K shares, SAN opened the Day at $3.44, it made an intraday Low of $3.42, and an intraday High of $3.5. SAN (Banco Santander ADR) 52-week High is $4.09, 52-week Low is: $2.26, it has supports at $3.2 and $2.66, resistances at $3.66 and $3.96. SAN’s earning is $0.59 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: SG (Sweetgreen Inc Cl A)
NYSE: SG (Sweetgreen Inc Cl A) has closed at $12.04, its traded Volume was 2164.13K shares, SG opened the Day at $11.38, it made an intraday Low of $11.275, and an intraday High of $12.12. SG (Sweetgreen Inc Cl A) 52-week High is $21.66, 52-week Low is: $6.1, it has supports at $9.1 and $7.25, resistances at $12.11 and $14.14. SG’s earning is $-1.65 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: SLDP (Solid Power Inc Cl A)
NASDAQ: SLDP (Solid Power Inc Cl A) has closed at $2.35, its traded Volume was 1467.06K shares, SLDP opened the Day at $2.25, it made an intraday Low of $2.19, and an intraday High of $2.36. SLDP (Solid Power Inc Cl A) 52-week High is $7.773, 52-week Low is: $1.83, it has supports at $2.2 and $1.83, resistances at $2.8 and $3.27. SLDP’s earning is $-0.1 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: SLG (SL Green Realty Corp)
NYSE: SLG (SL Green Realty Corp) has closed at $30.72, its traded Volume was 6636.35K shares, SLG opened the Day at $28.34, it made an intraday Low of $27.69, and an intraday High of $31.35. SLG (SL Green Realty Corp) 52-week High is $51.69, 52-week Low is: $19.06, it has supports at $24.65 and $20.51, resistances at $31.35 and $36.61. SLG’s earning is $-2.23 per share, Its PE ratio is -14. Overall, this stock is rated STRONG BUY today.
NYSE: SUM (Summit Materials Inc)
NYSE: SUM (Summit Materials Inc) has closed at $36.49, its traded Volume was 995.764K shares, SUM opened the Day at $35.24, it made an intraday Low of $35.1, and an intraday High of $36.515. SUM (Summit Materials Inc) 52-week High is $36.515, 52-week Low is: $21.622, it has supports at $30.12 and $26.18, resistances at $36.51 and $42.64. SUM’s earning is $2.29 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: TOL (Toll Brothers Inc) has closed at $78.34, its traded Volume was 1875.82K shares, TOL opened the Day at $76, it made an intraday Low of $76, and an intraday High of $78.41. TOL (Toll Brothers Inc) 52-week High is $78.41, 52-week Low is: $39.53, it has supports at $66.69 and $59.45, resistances at $78.41 and $91.58. TOL’s earning is $12.29 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: TTI (Tetra Technologies)
NYSE: TTI (Tetra Technologies) has closed at $3.1, its traded Volume was 1681.62K shares, TTI opened the Day at $2.88, it made an intraday Low of $2.86, and an intraday High of $3.12. TTI (Tetra Technologies) 52-week High is $5.06, 52-week Low is: $2.43, it has supports at $2.79 and $2.55, resistances at $3.19 and $3.72. TTI’s earning is $0.05 per share, Its PE ratio is 62. Overall, this stock is rated STRONG BUY today.
NYSE: UNH (Unitedhealth Group Inc)
NYSE: UNH (Unitedhealth Group Inc) has closed at $482.56, its traded Volume was 3672.91K shares, UNH opened the Day at $478.13, it made an intraday Low of $477.77, and an intraday High of $483.18. UNH (Unitedhealth Group Inc) 52-week High is $558.1, 52-week Low is: $445.68, it has supports at $470.08 and $445.67, resistances at $509.58 and $595.18. UNH’s earning is $21.5 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: UNM (Unumprovident Corp)
NYSE: UNM (Unumprovident Corp) has closed at $47.03, its traded Volume was 953.702K shares, UNM opened the Day at $46.41, it made an intraday Low of $46.34, and an intraday High of $47.15. UNM (Unumprovident Corp) 52-week High is $47.15, 52-week Low is: $31.12, it has supports at $42.54 and $39.7, resistances at $47.15 and $55.07. UNM’s earning is $7.08 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: VTR (Ventas Inc) has closed at $46.96, its traded Volume was 2682.66K shares, VTR opened the Day at $46.19, it made an intraday Low of $45.77, and an intraday High of $47.175. VTR (Ventas Inc) 52-week High is $54.11, 52-week Low is: $35.33, it has supports at $44.57 and $41.95, resistances at $48.83 and $57.03. VTR’s earning is $-0.15 per share, Its PE ratio is -313. Overall, this stock is rated STRONG BUY today.
NYSE: WMS (Advanced Drainage Systems Inc)
NYSE: WMS (Advanced Drainage Systems Inc) has closed at $115.49, its traded Volume was 603.503K shares, WMS opened the Day at $113.91, it made an intraday Low of $113.91, and an intraday High of $116.12. WMS (Advanced Drainage Systems Inc) 52-week High is $153.36, 52-week Low is: $75.02, it has supports at $94.05 and $80.41, resistances at $116.12 and $135.62. WMS’s earning is $6.07 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: WTFC (Wintrust Financial Corp)
NASDAQ: WTFC (Wintrust Financial Corp) has closed at $71.78, its traded Volume was 574.313K shares, WTFC opened the Day at $69.74, it made an intraday Low of $69.08, and an intraday High of $72.02. WTFC (Wintrust Financial Corp) 52-week High is $97.81, 52-week Low is: $57.48, it has supports at $64.56 and $58.11, resistances at $75.02 and $87.62. WTFC’s earning is $8.58 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: ZH (Zhihu Inc ADR) has closed at $1.15, its traded Volume was 2250.62K shares, ZH opened the Day at $1.08, it made an intraday Low of $1.04, and an intraday High of $1.15. ZH (Zhihu Inc ADR) 52-week High is $2.11, 52-week Low is: $0.89, it has supports at $1.02 and $0.9, resistances at $1.23 and $1.43. ZH’s earning is $-0.26 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.