Archive for June, 2023

NASDAQ: ACLS (Axcelis Tech Inc) NASDAQ: ACLS (Axcelis Tech Inc) has closed at $179.03, its traded Volume was 458.324K shares, ACLS opened the Day at $176.68, it made an intraday Low of $175.17, and an intraday High of $181.23. ACLS (Axcelis Tech Inc) 52-week ...

Full story

NASDAQ: ACIW (Aci Worldwide Inc) NASDAQ: ACIW (Aci Worldwide Inc) has closed at $23.18, its traded Volume was 569.302K shares, ACIW opened the Day at $22.47, it made an intraday Low of $22.46, and an intraday High of $23.325. ACIW (Aci Worldwide Inc) 52-week ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $33.76, its traded Volume was 5052.63K shares, AA opened the Day at $33.5, it made an intraday Low of $33.0826, and an intraday High of $33.96. AA's close price is below its Short ...

Full story

NASDAQ: AHCO (Adapthealth Corp Cl. A) NASDAQ: AHCO (Adapthealth Corp Cl. A) has closed at $11.61, its traded Volume was 1839.9K shares, AHCO opened the Day at $11.27, it made an intraday Low of $11.22, and an intraday High of $11.74. AHCO (Adapthealth Corp ...

Full story

NYSE: AM (Antero Midstream Corp) NYSE: AM (Antero Midstream Corp) has closed at $11.13, its traded Volume was 1763.83K shares, AM opened the Day at $11.02, it made an intraday Low of $10.965, and an intraday High of $11.13. AM (Antero Midstream Corp) 52-week ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $17.55, its traded Volume was 26338.5K shares, AAL opened the Day at $17.35, it made an intraday Low of $17.28, and an intraday High of $17.5775. AAL's close price is above ...

Full story

NYSE: ABR (Arbor Realty Trust) NYSE: ABR (Arbor Realty Trust) has closed at $14.3, its traded Volume was 3304.82K shares, ABR opened the Day at $14.07, it made an intraday Low of $13.935, and an intraday High of $14.44. ABR (Arbor Realty Trust) 52-week ...

Full story

NYSE: AAC (Ares Acquisition Corp Cl A) NYSE: AAC (Ares Acquisition Corp Cl A) has closed at $10.55, its traded Volume was 1780.47K shares, AAC opened the Day at $10.52, it made an intraday Low of $10.52, and an intraday High of $10.55. AAC ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $34.43, its traded Volume was 4124.06K shares, AA opened the Day at $33.49, it made an intraday Low of $33.0325, and an intraday High of $34.52. AA's close price is below its Short ...

Full story

NASDAQ: CVGI (Commercial Vehicle G) NASDAQ: CVGI (Commercial Vehicle G) has closed at $10.34, its traded Volume was 568.242K shares, CVGI opened the Day at $9.75, it made an intraday Low of $9.62, and an intraday High of $10.43. CVGI (Commercial Vehicle G) 52-week ...

Full story