2023-05-31 MA5-MA15 Bull Crossover Stocks

NASDAQ: ACLX (Arcellx Inc)

NASDAQ: ACLX (Arcellx Inc) has closed at $44.15, its traded Volume was 756.512K shares, ACLX opened the Day at $43.91, it made an intraday Low of $43.4902, and an intraday High of $45.66. ACLX (Arcellx Inc) 52-week High is $48.915, 52-week Low is: $11.805, it has supports at $35.54 and $27.28, resistances at $48.91 and $57.12. ACLX’s earning is $-1.9414e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: BXSL (Blackstone Secured Lending Fund)

NYSE: BXSL (Blackstone Secured Lending Fund) has closed at $25.63, its traded Volume was 642.558K shares, BXSL opened the Day at $25.68, it made an intraday Low of $25.42, and an intraday High of $25.705. BXSL (Blackstone Secured Lending Fund) 52-week High is $26.35, 52-week Low is: $22, it has supports at $24.7 and $23.81, resistances at $26.14 and $30.53. BXSL’s earning is $2.7 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NASDAQ: CFIV (Cf Acquisition Corp IV Cl A)

NASDAQ: CFIV (Cf Acquisition Corp IV Cl A) has closed at $10.46, its traded Volume was 1014.33K shares, CFIV opened the Day at $10.46, it made an intraday Low of $10.45, and an intraday High of $10.485. CFIV (Cf Acquisition Corp IV Cl A) 52-week High is $11.01, 52-week Low is: $9.81, it has supports at $10.41 and $10.27, resistances at $10.64 and $12.42. CFIV’s earning is $0.18 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.

NASDAQ: COGT (Cogent Biosciences Inc)

NASDAQ: COGT (Cogent Biosciences Inc) has closed at $11.74, its traded Volume was 486.323K shares, COGT opened the Day at $11.42, it made an intraday Low of $11.42, and an intraday High of $12.04. COGT (Cogent Biosciences Inc) 52-week High is $18.07, 52-week Low is: $4.13, it has supports at $10.77 and $9.64, resistances at $12.61 and $14.72. COGT’s earning is $-2.35 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.

NASDAQ: COST (Costco Wholesale)

NASDAQ: COST (Costco Wholesale) has closed at $511.56, its traded Volume was 2966.12K shares, COST opened the Day at $508.86, it made an intraday Low of $504.95, and an intraday High of $513.865. COST (Costco Wholesale) 52-week High is $564.75, 52-week Low is: $443.2, it has supports at $491.28 and $476.75, resistances at $514.79 and $601.27. COST’s earning is $13.6 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.

NASDAQ: CPTN (Cepton Inc)

NASDAQ: CPTN (Cepton Inc) has closed at $0.4497, its traded Volume was 651.972K shares, CPTN opened the Day at $0.4385, it made an intraday Low of $0.4139, and an intraday High of $0.4552. CPTN (Cepton Inc) 52-week High is $2.76, 52-week Low is: $0.32, it has supports at $0.39 and $0.31, resistances at $0.52 and $0.6. CPTN’s earning is $-0.37 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: DLR (Digital Realty Trust)

NYSE: DLR (Digital Realty Trust) has closed at $102.46, its traded Volume was 3519.7K shares, DLR opened the Day at $100.65, it made an intraday Low of $99.65, and an intraday High of $102.66. DLR (Digital Realty Trust) 52-week High is $139.82, 52-week Low is: $85.76, it has supports at $93.19 and $86.33, resistances at $104.29 and $121.81. DLR’s earning is $1.09 per share, Its PE ratio is 94. Overall, this stock is rated BUY today.

NASDAQ: ENVX (Enovix Corp)

NASDAQ: ENVX (Enovix Corp) has closed at $13.27, its traded Volume was 5534.38K shares, ENVX opened the Day at $13.23, it made an intraday Low of $12.75, and an intraday High of $13.48. ENVX (Enovix Corp) 52-week High is $26.3, 52-week Low is: $6.5, it has supports at $11.5 and $9.06, resistances at $15.47 and $18.06. ENVX’s earning is $-1.5463e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: EVA (Enviva Partners LP)

NYSE: EVA (Enviva Partners LP) has closed at $8.78, its traded Volume was 1067.55K shares, EVA opened the Day at $8.76, it made an intraday Low of $8.6, and an intraday High of $9.0399. EVA (Enviva Partners LP) 52-week High is $80.65, 52-week Low is: $6.69, it has supports at $6.69 and $5.56, resistances at $21.39 and $30.49. EVA’s earning is $-3.51 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NYSE: FORG (Forgerock Inc Cl A)

NYSE: FORG (Forgerock Inc Cl A) has closed at $20.13, its traded Volume was 975.24K shares, FORG opened the Day at $19.9, it made an intraday Low of $19.85, and an intraday High of $20.21. FORG (Forgerock Inc Cl A) 52-week High is $25, 52-week Low is: $14.125, it has supports at $19.55 and $16.26, resistances at $20.34 and $20.84. FORG’s earning is $-0.86 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.

NASDAQ: GRNA (Greenlight Biosciences Hldgs Pbc)

NASDAQ: GRNA (Greenlight Biosciences Hldgs Pbc) has closed at $0.2925, its traded Volume was 978.177K shares, GRNA opened the Day at $0.29, it made an intraday Low of $0.29, and an intraday High of $0.2965. GRNA (Greenlight Biosciences Hldgs Pbc) 52-week High is $8.34, 52-week Low is: $0.177, it has supports at $0.17 and $0.14, resistances at $0.41 and $0.57. GRNA’s earning is $-1.16 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: HYT (Blackrock High Yield Fund VI Inc)

NYSE: HYT (Blackrock High Yield Fund VI Inc) has closed at $8.56, its traded Volume was 535.152K shares, HYT opened the Day at $8.53, it made an intraday Low of $8.4911, and an intraday High of $8.56. HYT (Blackrock High Yield Fund VI Inc) 52-week High is $10.5, 52-week Low is: $8.13, it has supports at $8.39 and $6.98, resistances at $8.67 and $8.85. HYT’s earning is $-1.75 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.

NASDAQ: IRBT (Irobot Corp)

NASDAQ: IRBT (Irobot Corp) has closed at $35.45, its traded Volume was 676.946K shares, IRBT opened the Day at $34.77, it made an intraday Low of $34.6, and an intraday High of $36.185. IRBT (Irobot Corp) 52-week High is $60.25, 52-week Low is: $31.46, it has supports at $31.45 and $26.16, resistances at $39.78 and $44.93. IRBT’s earning is $-10.38 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NYSE: IRT (Independence Realty Trust Inc)

NYSE: IRT (Independence Realty Trust Inc) has closed at $17.27, its traded Volume was 1669.16K shares, IRT opened the Day at $17.07, it made an intraday Low of $17.02, and an intraday High of $17.33. IRT (Independence Realty Trust Inc) 52-week High is $24.14, 52-week Low is: $14.55, it has supports at $15.6 and $14.55, resistances at $17.32 and $20.22. IRT’s earning is $0.23 per share, Its PE ratio is 75. Overall, this stock is rated BUY today.

NASDAQ: JAMF (Jamf Holding Corp)

NASDAQ: JAMF (Jamf Holding Corp) has closed at $18.38, its traded Volume was 1586.44K shares, JAMF opened the Day at $17.52, it made an intraday Low of $17.52, and an intraday High of $18.49. JAMF (Jamf Holding Corp) 52-week High is $28.38, 52-week Low is: $16.53, it has supports at $17.92 and $16.53, resistances at $20.17 and $23.55. JAMF’s earning is $-1.08 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.

NASDAQ: LYFT (Lyft Inc Cl A)

NASDAQ: LYFT (Lyft Inc Cl A) has closed at $9.02, its traded Volume was 14736.4K shares, LYFT opened the Day at $8.82, it made an intraday Low of $8.73, and an intraday High of $9.09. LYFT (Lyft Inc Cl A) 52-week High is $21.52, 52-week Low is: $7.85, it has supports at $7.84 and $6.52, resistances at $9.93 and $11.23. LYFT’s earning is $-4.3 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NYSE: MPW (Medical Properties Trust)

NYSE: MPW (Medical Properties Trust) has closed at $8.25, its traded Volume was 19174.1K shares, MPW opened the Day at $8.02, it made an intraday Low of $8, and an intraday High of $8.32. MPW (Medical Properties Trust) 52-week High is $18.78, 52-week Low is: $7.1, it has supports at $7.82 and $7.09, resistances at $9.02 and $10.53. MPW’s earning is $0.49 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NASDAQ: MSTR (Microstrategy Cl A)

NASDAQ: MSTR (Microstrategy Cl A) has closed at $301.63, its traded Volume was 606.732K shares, MSTR opened the Day at $294.01, it made an intraday Low of $289, and an intraday High of $302.77. MSTR (Microstrategy Cl A) 52-week High is $361.97, 52-week Low is: $132.56, it has supports at $275.37 and $230.72, resistances at $347.63 and $406.03. MSTR’s earning is $-87.23 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NASDAQ: QYLD (GX Nasdaq-100 Covered Call ETF)

NASDAQ: QYLD (GX Nasdaq-100 Covered Call ETF) has closed at $17.64, its traded Volume was 2807.34K shares, QYLD opened the Day at $17.62, it made an intraday Low of $17.61, and an intraday High of $17.66. QYLD (GX Nasdaq-100 Covered Call ETF) 52-week High is $18.53, 52-week Low is: $15, it has supports at $17.03 and $16.64, resistances at $17.67 and $20.63. QYLD’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: SHCR (Sharecare Inc Cl A)

NASDAQ: SHCR (Sharecare Inc Cl A) has closed at $1.49, its traded Volume was 9317.72K shares, SHCR opened the Day at $1.47, it made an intraday Low of $1.38, and an intraday High of $1.52. SHCR (Sharecare Inc Cl A) 52-week High is $3.199, 52-week Low is: $1.31, it has supports at $1.3 and $1.08, resistances at $1.93 and $2.32. SHCR’s earning is $-0.31 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.

NASDAQ: SNCY (Sun Country Airlines Holdings Inc)

NASDAQ: SNCY (Sun Country Airlines Holdings Inc) has closed at $18.8, its traded Volume was 438.657K shares, SNCY opened the Day at $18.69, it made an intraday Low of $18.47, and an intraday High of $18.93. SNCY (Sun Country Airlines Holdings Inc) 52-week High is $24, 52-week Low is: $13.25, it has supports at $18.28 and $16.79, resistances at $20.71 and $24.18. SNCY’s earning is $0.88 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NASDAQ: TIGR (Up Fintech Holding Ltd ADR)

NASDAQ: TIGR (Up Fintech Holding Ltd ADR) has closed at $3.03, its traded Volume was 2506.63K shares, TIGR opened the Day at $2.75, it made an intraday Low of $2.73, and an intraday High of $3.06. TIGR (Up Fintech Holding Ltd ADR) 52-week High is $5.79, 52-week Low is: $2.31, it has supports at $2.75 and $2.3, resistances at $3.49 and $4.07. TIGR’s earning is $-0.02 per share, Its PE ratio is -151. Overall, this stock is rated BUY today.

About the Author

has written 15907 stories on this site.

Write a Comment

Gravatars are small images that can show your personality. You can get your gravatar for free today!

You must be logged in to post a comment.

Copyright © 2012 Nine Stocks