Archive for May, 2023

NASDAQ: ACLX (Arcellx Inc) NASDAQ: ACLX (Arcellx Inc) has closed at $44.15, its traded Volume was 756.512K shares, ACLX opened the Day at $43.91, it made an intraday Low of $43.4902, and an intraday High of $45.66. ACLX (Arcellx Inc) 52-week High is $48.915, ...

Full story

NYSE: AAC (Ares Acquisition Corp Cl A) NYSE: AAC (Ares Acquisition Corp Cl A) has closed at $10.5, its traded Volume was 2837.47K shares, AAC opened the Day at $10.48, it made an intraday Low of $10.47, and an intraday High of $10.5. AAC ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.78, its traded Volume was 31554.4K shares, AAL opened the Day at $15.09, it made an intraday Low of $14.49, and an intraday High of $15.105. AAL's close price is above ...

Full story

NYSE: AEVA (Aeva Technologies Inc) NYSE: AEVA (Aeva Technologies Inc) has closed at $1.24, its traded Volume was 1151.36K shares, AEVA opened the Day at $1.21, it made an intraday Low of $1.17, and an intraday High of $1.28. AEVA (Aeva Technologies Inc) 52-week ...

Full story

NYSE: APG (Api Group Corp) NYSE: APG (Api Group Corp) has closed at $23.13, its traded Volume was 627.929K shares, APG opened the Day at $22.96, it made an intraday Low of $22.92, and an intraday High of $23.22. APG (Api Group Corp) 52-week ...

Full story

NYSE: ACN (Accenture Plc) NYSE: ACN (Accenture Plc) has closed at $308.43, its traded Volume was 6096.67K shares, ACN opened the Day at $306.21, it made an intraday Low of $305, and an intraday High of $318.91. ACN's close price is above its Short ...

Full story

NYSE: BAH (Booz Allen Hamilton Holding Corp) NYSE: BAH (Booz Allen Hamilton Holding Corp) has closed at $96.25, its traded Volume was 2154.18K shares, BAH opened the Day at $96.98, it made an intraday Low of $92.04, and an intraday High of $97.63. BAH ...

Full story

NYSE: APH (Amphenol Corp) NYSE: APH (Amphenol Corp) has closed at $76.61, its traded Volume was 5507.02K shares, APH opened the Day at $76.84, it made an intraday Low of $74.49, and an intraday High of $76.905. APH (Amphenol Corp) 52-week High is $82.86, ...

Full story

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $175.43, its traded Volume was 52056.5K shares, AAPL opened the Day at $175.37, it made an intraday Low of $173.11, and an intraday High of $175.77. AAPL's close price is above its Short ...

Full story

NYSE: BG (Bunge Ltd) NYSE: BG (Bunge Ltd) has closed at $93.61, its traded Volume was 3905.98K shares, BG opened the Day at $89.79, it made an intraday Low of $88.92, and an intraday High of $99.61. BG (Bunge Ltd) 52-week High is $118.99, ...

Full story