2023-03-10 MACD(12, 26, 9) Bull Crossover Stocks

NYSE: AEM (Agnico-Eagle Mines Ltd)

NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $45.415, its traded Volume was 3185.29K shares, AEM opened the Day at $45.84, it made an intraday Low of $45.19, and an intraday High of $47. AEM (Agnico-Eagle Mines Ltd) 52-week High is $67.14, 52-week Low is: $36.69, it has supports at $44.49 and $37.01, resistances at $52.88 and $58.08. AEM’s earning is $1.56 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.

NYSE: AG (First Majestic Silver)

NYSE: AG (First Majestic Silver) has closed at $6.11, its traded Volume was 8741.08K shares, AG opened the Day at $6.1, it made an intraday Low of $6.08, and an intraday High of $6.3499. AG (First Majestic Silver) 52-week High is $14.59, 52-week Low is: $5.85, it has supports at $5.84 and $4.85, resistances at $7.82 and $9.06. AG’s earning is $-0.46 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.

NASDAQ: BBBY (Bed Bath & Beyond)

NASDAQ: BBBY (Bed Bath & Beyond) has closed at $1.34, its traded Volume was 71048.9K shares, BBBY opened the Day at $1.23, it made an intraday Low of $1.13, and an intraday High of $1.37. BBBY (Bed Bath & Beyond) 52-week High is $30, 52-week Low is: $1.13, it has supports at $1.12 and $0.93, resistances at $4.77 and $7.03. BBBY’s earning is $-16.75 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: BND (Total Bond Market ETF Vanguard)

NASDAQ: BND (Total Bond Market ETF Vanguard) has closed at $72.67, its traded Volume was 4724.67K shares, BND opened the Day at $72.51, it made an intraday Low of $72.41, and an intraday High of $72.8299. BND (Total Bond Market ETF Vanguard) 52-week High is $80.23, 52-week Low is: $69.09, it has supports at $71.16 and $59.2, resistances at $73.44 and $74.86. BND’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: BSCN (Bs 2023 Corp Bond Invesco ETF)

NASDAQ: BSCN (Bs 2023 Corp Bond Invesco ETF) has closed at $21.0725, its traded Volume was 973.436K shares, BSCN opened the Day at $21.07, it made an intraday Low of $21.06, and an intraday High of $21.0889. BSCN (Bs 2023 Corp Bond Invesco ETF) 52-week High is $21.13, 52-week Low is: $20.82, it has supports at $20.99 and $20.95, resistances at $21.08 and $24.62. BSCN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: BSCO (Bs 2024 Corp Bond Invesco ETF)

NASDAQ: BSCO (Bs 2024 Corp Bond Invesco ETF) has closed at $20.51, its traded Volume was 707.088K shares, BSCO opened the Day at $20.5, it made an intraday Low of $20.5, and an intraday High of $20.53. BSCO (Bs 2024 Corp Bond Invesco ETF) 52-week High is $21.2, 52-week Low is: $20.26, it has supports at $20.42 and $16.98, resistances at $20.56 and $20.66. BSCO’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NASDAQ: BSCP (Bs 2025 Corp Bond Invesco ETF)

NASDAQ: BSCP (Bs 2025 Corp Bond Invesco ETF) has closed at $20.12, its traded Volume was 1188.61K shares, BSCP opened the Day at $20.14, it made an intraday Low of $20.09, and an intraday High of $20.15. BSCP (Bs 2025 Corp Bond Invesco ETF) 52-week High is $21.03, 52-week Low is: $19.735, it has supports at $19.96 and $16.6, resistances at $20.22 and $20.39. BSCP’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NASDAQ: BSCT (Bs 2029 Corp Bond Invesco ETF)

NASDAQ: BSCT (Bs 2029 Corp Bond Invesco ETF) has closed at $17.8958, its traded Volume was 604.34K shares, BSCT opened the Day at $17.8618, it made an intraday Low of $17.8241, and an intraday High of $17.91. BSCT (Bs 2029 Corp Bond Invesco ETF) 52-week High is $19.65, 52-week Low is: $16.94, it has supports at $17.57 and $14.61, resistances at $18.21 and $18.62. BSCT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: EMB (USD Emrg Mkts Bond Ishares JPM ETF)

NASDAQ: EMB (USD Emrg Mkts Bond Ishares JPM ETF) has closed at $85, its traded Volume was 8808.97K shares, EMB opened the Day at $84.88, it made an intraday Low of $84.64, and an intraday High of $85.16. EMB (USD Emrg Mkts Bond Ishares JPM ETF) 52-week High is $98.41, 52-week Low is: $76.35, it has supports at $83.59 and $69.54, resistances at $87.53 and $89.97. EMB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: IBTE (Ishares Ibonds Dec 2024 Term Treasury ETF)

NASDAQ: IBTE (Ishares Ibonds Dec 2024 Term Treasury ETF) has closed at $23.8, its traded Volume was 939.93K shares, IBTE opened the Day at $23.78, it made an intraday Low of $23.76, and an intraday High of $23.8. IBTE (Ishares Ibonds Dec 2024 Term Treasury ETF) 52-week High is $24.82, 52-week Low is: $23.66, it has supports at $23.65 and $19.67, resistances at $23.84 and $23.97. IBTE’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NASDAQ: IEI (3-7 Year Treas Bond Ishares ETF)

NASDAQ: IEI (3-7 Year Treas Bond Ishares ETF) has closed at $115.56, its traded Volume was 2346.02K shares, IEI opened the Day at $115.28, it made an intraday Low of $115.01, and an intraday High of $115.63. IEI (3-7 Year Treas Bond Ishares ETF) 52-week High is $123.81, 52-week Low is: $112.26, it has supports at $113.45 and $94.39, resistances at $116.27 and $118.02. IEI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: IGIB (Intermediate-Term Corp Bond Ishares ETF)

NASDAQ: IGIB (Intermediate-Term Corp Bond Ishares ETF) has closed at $50.05, its traded Volume was 2907.82K shares, IGIB opened the Day at $49.96, it made an intraday Low of $49.88, and an intraday High of $50.175. IGIB (Intermediate-Term Corp Bond Ishares ETF) 52-week High is $55.41, 52-week Low is: $46.81, it has supports at $49.2 and $40.93, resistances at $51.04 and $52.18. IGIB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: IUSB (USD Bond Market Total Ishares Core ETF)

NASDAQ: IUSB (USD Bond Market Total Ishares Core ETF) has closed at $45.4, its traded Volume was 1978.28K shares, IUSB opened the Day at $45.3, it made an intraday Low of $45.27, and an intraday High of $45.5099. IUSB (USD Bond Market Total Ishares Core ETF) 52-week High is $50.02, 52-week Low is: $43.12, it has supports at $44.56 and $37.07, resistances at $45.98 and $46.86. IUSB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: MBB (MBS Ishares ETF)

NASDAQ: MBB (MBS Ishares ETF) has closed at $93.21, its traded Volume was 2237.88K shares, MBB opened the Day at $93.41, it made an intraday Low of $93.12, and an intraday High of $93.7374. MBB (MBS Ishares ETF) 52-week High is $103.08, 52-week Low is: $88, it has supports at $91.51 and $76.13, resistances at $94.76 and $96.77. MBB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: MTEM (Molecular Templates Inc)

NASDAQ: MTEM (Molecular Templates Inc) has closed at $0.5052, its traded Volume was 33069.3K shares, MTEM opened the Day at $0.59, it made an intraday Low of $0.48, and an intraday High of $0.6375. MTEM (Molecular Templates Inc) 52-week High is $3.64, 52-week Low is: $0.31, it has supports at $0.43 and $0.31, resistances at $0.63 and $0.73. MTEM’s earning is $-1.39 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NYSE: NAD (Nuveen Divadv Fund)

NYSE: NAD (Nuveen Divadv Fund) has closed at $11.23, its traded Volume was 716.21K shares, NAD opened the Day at $11.3, it made an intraday Low of $11.2, and an intraday High of $11.31. NAD (Nuveen Divadv Fund) 52-week High is $13.89, 52-week Low is: $10.55, it has supports at $11.1 and $9.23, resistances at $11.74 and $12.14. NAD’s earning is $-3.58 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NYSE: NEA (Nuveen Insured Tax-Free Advantage Fund)

NYSE: NEA (Nuveen Insured Tax-Free Advantage Fund) has closed at $10.875, its traded Volume was 963.95K shares, NEA opened the Day at $10.9, it made an intraday Low of $10.86, and an intraday High of $10.9355. NEA (Nuveen Insured Tax-Free Advantage Fund) 52-week High is $13.38, 52-week Low is: $10.22, it has supports at $10.69 and $8.89, resistances at $11.36 and $11.78. NEA’s earning is $-3.57 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NASDAQ: SHY (1-3 Year Treasury Bond Ishares ETF)

NASDAQ: SHY (1-3 Year Treasury Bond Ishares ETF) has closed at $81.21, its traded Volume was 10466.9K shares, SHY opened the Day at $81.09, it made an intraday Low of $81, and an intraday High of $81.22. SHY (1-3 Year Treasury Bond Ishares ETF) 52-week High is $83.9, 52-week Low is: $80.48, it has supports at $81.01 and $80.48, resistances at $81.88 and $95.63. SHY’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NASDAQ: USIG (Broad USD Investment Gr. Corp Bond Ishares ETF)

NASDAQ: USIG (Broad USD Investment Gr. Corp Bond Ishares ETF) has closed at $49.74, its traded Volume was 750.05K shares, USIG opened the Day at $49.61, it made an intraday Low of $49.54, and an intraday High of $49.8498. USIG (Broad USD Investment Gr. Corp Bond Ishares ETF) 52-week High is $55.45, 52-week Low is: $46.48, it has supports at $48.79 and $40.59, resistances at $50.63 and $51.77. USIG’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: UTWO (US Treasury 2 Year Note ETF)

NASDAQ: UTWO (US Treasury 2 Year Note ETF) has closed at $48.6191, its traded Volume was 568.444K shares, UTWO opened the Day at $48.54, it made an intraday Low of $48.48, and an intraday High of $48.625. UTWO (US Treasury 2 Year Note ETF) 52-week High is $49.99, 52-week Low is: $48.16, it has supports at $48.15 and $40.06, resistances at $48.81 and $49.22. UTWO’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NASDAQ: VCIT (Interm Corp Bond Vanguard)

NASDAQ: VCIT (Interm Corp Bond Vanguard) has closed at $78.26, its traded Volume was 9203.21K shares, VCIT opened the Day at $78.26, it made an intraday Low of $78.02, and an intraday High of $78.48. VCIT (Interm Corp Bond Vanguard) 52-week High is $86.87, 52-week Low is: $73.37, it has supports at $76.94 and $64.01, resistances at $79.85 and $81.66. VCIT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: VGIT (Interm Govt Bond Vanguard)

NASDAQ: VGIT (Interm Govt Bond Vanguard) has closed at $58.89, its traded Volume was 2401.84K shares, VGIT opened the Day at $58.715, it made an intraday Low of $58.6051, and an intraday High of $58.94. VGIT (Interm Govt Bond Vanguard) 52-week High is $63.79, 52-week Low is: $57.08, it has supports at $57.65 and $47.96, resistances at $59.26 and $60.27. VGIT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: VGSH (Short-Term Govt Bond Vanguard)

NASDAQ: VGSH (Short-Term Govt Bond Vanguard) has closed at $57.84, its traded Volume was 5445.15K shares, VGSH opened the Day at $57.76, it made an intraday Low of $57.695, and an intraday High of $57.84. VGSH (Short-Term Govt Bond Vanguard) 52-week High is $59.65, 52-week Low is: $57.31, it has supports at $57.7 and $57.31, resistances at $58.34 and $68.14. VGSH’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NASDAQ: VMBS (Mortgage Backed Securities Vanguard)

NASDAQ: VMBS (Mortgage Backed Securities Vanguard) has closed at $45.89, its traded Volume was 1177.28K shares, VMBS opened the Day at $45.92, it made an intraday Low of $45.82, and an intraday High of $46.1089. VMBS (Mortgage Backed Securities Vanguard) 52-week High is $50.68, 52-week Low is: $43.33, it has supports at $45.02 and $37.45, resistances at $46.58 and $47.56. VMBS’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: VTIP (Short-Term Infl Protected Vanguard)

NASDAQ: VTIP (Short-Term Infl Protected Vanguard) has closed at $47, its traded Volume was 3167.26K shares, VTIP opened the Day at $46.92, it made an intraday Low of $46.9, and an intraday High of $47.03. VTIP (Short-Term Infl Protected Vanguard) 52-week High is $51.97, 52-week Low is: $46.54, it has supports at $46.82 and $46.54, resistances at $47.29 and $55.23. VTIP’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.