2022-12-02 MA5-MA15 Bull Crossover Stocks
- Friday, December 2, 2022, 17:37
- Stock Market, Stock Picks
- Add a comment
NYSE: AGL (Agilon Health Inc) has closed at $18.13, its traded Volume was 1080.32K shares, AGL opened the Day at $17.81, it made an intraday Low of $17.66, and an intraday High of $18.26. AGL (Agilon Health Inc) 52-week High is $28.36, 52-week Low is: $14.36, it has supports at $15.76 and $13.11, resistances at $21.4 and $24.89. AGL’s earning is $-8.293e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ALT (Altimmune Inc) has closed at $11.28, its traded Volume was 1044.31K shares, ALT opened the Day at $10.65, it made an intraday Low of $10.53, and an intraday High of $11.33. ALT (Altimmune Inc) 52-week High is $23.49, 52-week Low is: $3.83, it has supports at $10.52 and $8.28, resistances at $14.15 and $16.52. ALT’s earning is $-8.596e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ANGI (Angi Inc) has closed at $2.37, its traded Volume was 1060.73K shares, ANGI opened the Day at $2.18, it made an intraday Low of $2.13, and an intraday High of $2.42. ANGI (Angi Inc) 52-week High is $10.28, 52-week Low is: $1.81, it has supports at $1.8 and $1.49, resistances at $2.67 and $3.22. ANGI’s earning is $-0.214 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: APPS (Digital Turbine)
NASDAQ: APPS (Digital Turbine) has closed at $18.82, its traded Volume was 1268.77K shares, APPS opened the Day at $18, it made an intraday Low of $17.72, and an intraday High of $18.99. APPS (Digital Turbine) 52-week High is $70.52, 52-week Low is: $10.65, it has supports at $14.36 and $10.64, resistances at $20.39 and $23.81. APPS’s earning is $0.49 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: ATVI (Activision Blizzard)
NASDAQ: ATVI (Activision Blizzard) has closed at $75.76, its traded Volume was 5849.23K shares, ATVI opened the Day at $74.7, it made an intraday Low of $74.57, and an intraday High of $75.97. ATVI (Activision Blizzard) 52-week High is $86.9, 52-week Low is: $57.47, it has supports at $73.12 and $70.94, resistances at $76.66 and $89.53. ATVI’s earning is $2.13 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: BHC (Bausch Health Companies Inc)
NYSE: BHC (Bausch Health Companies Inc) has closed at $7.93, its traded Volume was 4368.53K shares, BHC opened the Day at $7.58, it made an intraday Low of $7.53, and an intraday High of $8.02. BHC (Bausch Health Companies Inc) 52-week High is $28.35, 52-week Low is: $4, it has supports at $6.96 and $6.17, resistances at $8.25 and $9.63. BHC’s earning is $0.71 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: BMBL (Bumble Inc) has closed at $24.8, its traded Volume was 1410.54K shares, BMBL opened the Day at $23.81, it made an intraday Low of $23.51, and an intraday High of $24.94. BMBL (Bumble Inc) 52-week High is $39.33, 52-week Low is: $15.41, it has supports at $22.57 and $19.9, resistances at $26.89 and $31.4. BMBL’s earning is $-0.07 per share, Its PE ratio is -354. Overall, this stock is rated BUY today.
NASDAQ: CTIC (Cti Biopharm Corp)
NASDAQ: CTIC (Cti Biopharm Corp) has closed at $5.99, its traded Volume was 2208.38K shares, CTIC opened the Day at $5.92, it made an intraday Low of $5.865, and an intraday High of $6.015. CTIC (Cti Biopharm Corp) 52-week High is $7.8, 52-week Low is: $1.77, it has supports at $4.95 and $4.13, resistances at $6.28 and $7.33. CTIC’s earning is $-8.943e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CUBE (Cubesmart) has closed at $41.82, its traded Volume was 2149.26K shares, CUBE opened the Day at $41.04, it made an intraday Low of $40.815, and an intraday High of $41.99. CUBE (Cubesmart) 52-week High is $57.34, 52-week Low is: $36.82, it has supports at $39.09 and $36.81, resistances at $42.79 and $49.97. CUBE’s earning is $1.14 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: DXCM (Dexcom Inc) has closed at $118.11, its traded Volume was 1840.21K shares, DXCM opened the Day at $116.28, it made an intraday Low of $115.305, and an intraday High of $118.51. DXCM (Dexcom Inc) 52-week High is $289.72, 52-week Low is: $66.893, it has supports at $95.9 and $78.94, resistances at $123.36 and $144.08. DXCM’s earning is $0.44 per share, Its PE ratio is 268. Overall, this stock is rated BUY today.
NASDAQ: EA (Electronic Arts Inc)
NASDAQ: EA (Electronic Arts Inc) has closed at $132.28, its traded Volume was 1203.78K shares, EA opened the Day at $130.58, it made an intraday Low of $130.51, and an intraday High of $132.85. EA (Electronic Arts Inc) 52-week High is $142.79, 52-week Low is: $109.24, it has supports at $121.44 and $114.06, resistances at $133.39 and $155.79. EA’s earning is $3.21 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: EGHT (8X8 Inc) has closed at $4.76, its traded Volume was 2357.23K shares, EGHT opened the Day at $4.42, it made an intraday Low of $4.3, and an intraday High of $4.79. EGHT (8X8 Inc) 52-week High is $18.39, 52-week Low is: $2.87, it has supports at $3.71 and $2.86, resistances at $5.11 and $5.96. EGHT’s earning is $-1.547 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: EL (Estee Lauder Companies)
NYSE: EL (Estee Lauder Companies) has closed at $239.01, its traded Volume was 1925.14K shares, EL opened the Day at $228.33, it made an intraday Low of $228.01, and an intraday High of $239.74. EL (Estee Lauder Companies) 52-week High is $374.2, 52-week Low is: $186.47, it has supports at $206.81 and $186.47, resistances at $239.74 and $280.01. EL’s earning is $6.02 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: EXAS (Exact Sciences Cor)
NASDAQ: EXAS (Exact Sciences Cor) has closed at $46.36, its traded Volume was 1266.57K shares, EXAS opened the Day at $44.35, it made an intraday Low of $43.69, and an intraday High of $46.73. EXAS (Exact Sciences Cor) 52-week High is $85.99, 52-week Low is: $29.27, it has supports at $36.52 and $29.27, resistances at $48.25 and $56.35. EXAS’s earning is $-4.32 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: EXEL (Exelixis Inc) has closed at $17.39, its traded Volume was 1676.9K shares, EXEL opened the Day at $16.92, it made an intraday Low of $16.845, and an intraday High of $17.51. EXEL (Exelixis Inc) 52-week High is $23.4, 52-week Low is: $14.87, it has supports at $15.87 and $14.86, resistances at $17.51 and $20.45. EXEL’s earning is $0.95 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: FLR (Fluor Corp) has closed at $35.66, its traded Volume was 1861.81K shares, FLR opened the Day at $33.53, it made an intraday Low of $33.36, and an intraday High of $36.0588. FLR (Fluor Corp) 52-week High is $36.059, 52-week Low is: $19.8, it has supports at $28.21 and $23.37, resistances at $36.05 and $42.1. FLR’s earning is $-3.1 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NYSE: FSLY (Fastly Inc) has closed at $10.2, its traded Volume was 3285.09K shares, FSLY opened the Day at $9.74, it made an intraday Low of $9.6, and an intraday High of $10.51. FSLY (Fastly Inc) 52-week High is $42.5, 52-week Low is: $7.32, it has supports at $8.66 and $7.32, resistances at $10.85 and $12.67. FSLY’s earning is $-0.93 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: GOEV (Canoo Inc) has closed at $1.44, its traded Volume was 14738.2K shares, GOEV opened the Day at $1.37, it made an intraday Low of $1.2815, and an intraday High of $1.47. GOEV (Canoo Inc) 52-week High is $9.84, 52-week Low is: $1.02, it has supports at $1.01 and $0.84, resistances at $1.8 and $2.3. GOEV’s earning is $-1.985 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: HAL (Halliburton Company)
NYSE: HAL (Halliburton Company) has closed at $38.87, its traded Volume was 7399.11K shares, HAL opened the Day at $37.54, it made an intraday Low of $37.5, and an intraday High of $39.255. HAL (Halliburton Company) 52-week High is $43.99, 52-week Low is: $21.07, it has supports at $29.66 and $23.29, resistances at $39.99 and $46.7. HAL’s earning is $-1.99 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NASDAQ: HOOD (Robinhood Markets Inc Cl A)
NASDAQ: HOOD (Robinhood Markets Inc Cl A) has closed at $9.99, its traded Volume was 8027.31K shares, HOOD opened the Day at $9.68, it made an intraday Low of $9.58, and an intraday High of $10.05. HOOD (Robinhood Markets Inc Cl A) 52-week High is $21.81, 52-week Low is: $6.81, it has supports at $8.28 and $6.88, resistances at $11.04 and $12.76. HOOD’s earning is $-4.04 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: HTHT (H World Group Ltd)
NASDAQ: HTHT (H World Group Ltd) has closed at $39.86, its traded Volume was 2745.53K shares, HTHT opened the Day at $37.19, it made an intraday Low of $37.19, and an intraday High of $40.22. HTHT (H World Group Ltd) 52-week High is $45.98, 52-week Low is: $21.98, it has supports at $30.42 and $24.37, resistances at $40.22 and $46.97. HTHT’s earning is $-0.41 per share, Its PE ratio is -97. Overall, this stock is rated BUY today.
NYSE: HUYA (Huya Inc ADR) has closed at $2.93, its traded Volume was 2898.75K shares, HUYA opened the Day at $2.6, it made an intraday Low of $2.55, and an intraday High of $2.98. HUYA (Huya Inc ADR) 52-week High is $7.94, 52-week Low is: $1.64, it has supports at $2.23 and $1.63, resistances at $3.22 and $3.76. HUYA’s earning is $0.573 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: INSM (Insmed Inc) has closed at $20.37, its traded Volume was 1291.53K shares, INSM opened the Day at $19, it made an intraday Low of $18.9, and an intraday High of $20.43. INSM (Insmed Inc) 52-week High is $29.02, 52-week Low is: $16.41, it has supports at $19.22 and $16.73, resistances at $23.26 and $27.16. INSM’s earning is $-3.78 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR)
NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR) has closed at $5.04, its traded Volume was 43277.4K shares, ITUB opened the Day at $5.03, it made an intraday Low of $4.95, and an intraday High of $5.095. ITUB (Itau Unibanco Banco Holding S.A. ADR) 52-week High is $6.07, 52-week Low is: $3.6, it has supports at $4.71 and $3.91, resistances at $5.55 and $6.07. ITUB’s earning is $0.354 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: JCI (Johnson Controls Intl)
NYSE: JCI (Johnson Controls Intl) has closed at $68.12, its traded Volume was 3807.63K shares, JCI opened the Day at $66.42, it made an intraday Low of $66.195, and an intraday High of $68.65. JCI (Johnson Controls Intl) 52-week High is $81.77, 52-week Low is: $45.52, it has supports at $56.38 and $48.81, resistances at $68.65 and $80.18. JCI’s earning is $1.44 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NASDAQ: LOGI (Logitech Int S.A.)
NASDAQ: LOGI (Logitech Int S.A.) has closed at $62.74, its traded Volume was 535.09K shares, LOGI opened the Day at $61.79, it made an intraday Low of $61.78, and an intraday High of $63.04. LOGI (Logitech Int S.A.) 52-week High is $87.57, 52-week Low is: $41.81, it has supports at $50.03 and $41.81, resistances at $63.33 and $73.96. LOGI’s earning is $2.99 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: LYV (Live Nation Entertainment)
NYSE: LYV (Live Nation Entertainment) has closed at $73.95, its traded Volume was 1308.3K shares, LYV opened the Day at $72.96, it made an intraday Low of $72.47, and an intraday High of $74.149. LYV (Live Nation Entertainment) 52-week High is $126.79, 52-week Low is: $65.05, it has supports at $65.05 and $54.12, resistances at $76.06 and $82.87. LYV’s earning is $-8.12 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: MGNI (Magnite Inc) has closed at $12.66, its traded Volume was 3541.78K shares, MGNI opened the Day at $11.55, it made an intraday Low of $11.5, and an intraday High of $12.81. MGNI (Magnite Inc) 52-week High is $19.14, 52-week Low is: $5.59, it has supports at $8.34 and $5.59, resistances at $12.81 and $14.96. MGNI’s earning is $-0.24 per share, Its PE ratio is -53. Overall, this stock is rated BUY today.
NASDAQ: NEO (Neogenomics Inc) has closed at $11.62, its traded Volume was 1037.69K shares, NEO opened the Day at $10.92, it made an intraday Low of $10.85, and an intraday High of $11.65. NEO (Neogenomics Inc) 52-week High is $35.4, 52-week Low is: $6, it has supports at $8.28 and $6, resistances at $11.98 and $13.99. NEO’s earning is $-0.29 per share, Its PE ratio is -40. Overall, this stock is rated BUY today.
NYSE: OUST (Ouster Inc) has closed at $1.38, its traded Volume was 1425.44K shares, OUST opened the Day at $1.25, it made an intraday Low of $1.16, and an intraday High of $1.39. OUST (Ouster Inc) 52-week High is $6.43, 52-week Low is: $0.76, it has supports at $0.99 and $0.75, resistances at $1.38 and $1.61. OUST’s earning is $-1.159 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR)
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR) has closed at $11.4, its traded Volume was 26559.9K shares, PBR opened the Day at $11.56, it made an intraday Low of $11.35, and an intraday High of $11.785. PBR (Petroleo Brasileiro S.A. Petrobras ADR) 52-week High is $16.32, 52-week Low is: $9.56, it has supports at $9.56 and $7.95, resistances at $13.73 and $16.31. PBR’s earning is $0.2 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NASDAQ: RIDE (Lordstown Motors Corp)
NASDAQ: RIDE (Lordstown Motors Corp) has closed at $1.72, its traded Volume was 5592.43K shares, RIDE opened the Day at $1.63, it made an intraday Low of $1.6, and an intraday High of $1.74. RIDE (Lordstown Motors Corp) 52-week High is $4.32, 52-week Low is: $1.3, it has supports at $1.29 and $1.07, resistances at $1.96 and $2.39. RIDE’s earning is $-2.012 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: ROKU (Roku Inc) has closed at $60.73, its traded Volume was 4809.51K shares, ROKU opened the Day at $58.21, it made an intraday Low of $57.91, and an intraday High of $60.99. ROKU (Roku Inc) 52-week High is $245.45, 52-week Low is: $44.5, it has supports at $51.67 and $44.5, resistances at $63.29 and $73.92. ROKU’s earning is $1.18 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NYSE: RVLV (Revolve Group Inc)
NYSE: RVLV (Revolve Group Inc) has closed at $28.69, its traded Volume was 1214.95K shares, RVLV opened the Day at $26.28, it made an intraday Low of $26, and an intraday High of $28.7. RVLV (Revolve Group Inc) 52-week High is $68.36, 52-week Low is: $20.17, it has supports at $23.56 and $20.17, resistances at $29.07 and $33.95. RVLV’s earning is $1.23 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: SEEL (Seelos Therapeutics Inc)
NASDAQ: SEEL (Seelos Therapeutics Inc) has closed at $1.08, its traded Volume was 1244.04K shares, SEEL opened the Day at $1, it made an intraday Low of $0.9572, and an intraday High of $1.11. SEEL (Seelos Therapeutics Inc) 52-week High is $1.81, 52-week Low is: $0.48, it has supports at $0.9 and $0.75, resistances at $1.16 and $1.35. SEEL’s earning is $-0.609 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: SPR (Spirit Aerosystems Holdings)
NYSE: SPR (Spirit Aerosystems Holdings) has closed at $27.4, its traded Volume was 1913.56K shares, SPR opened the Day at $26.21, it made an intraday Low of $25.91, and an intraday High of $27.43. SPR (Spirit Aerosystems Holdings) 52-week High is $53.31, 52-week Low is: $21.14, it has supports at $24.27 and $21.13, resistances at $29.36 and $34.29. SPR’s earning is $-8.38 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: TLRY (Tilray Brands Inc)
NASDAQ: TLRY (Tilray Brands Inc) has closed at $4.58, its traded Volume was 57573.2K shares, TLRY opened the Day at $4.06, it made an intraday Low of $4.01, and an intraday High of $4.72. TLRY (Tilray Brands Inc) 52-week High is $9.08, 52-week Low is: $2.65, it has supports at $3.43 and $2.65, resistances at $4.71 and $5.5. TLRY’s earning is $0.42 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: TWO (Two Harbors Invt Corp)
NYSE: TWO (Two Harbors Invt Corp) has closed at $16.58, its traded Volume was 1217.39K shares, TWO opened the Day at $16.27, it made an intraday Low of $15.94, and an intraday High of $16.6. TWO (Two Harbors Invt Corp) 52-week High is $24.92, 52-week Low is: $4.27, it has supports at $14.18 and $12.11, resistances at $17.55 and $20.49. TWO’s earning is $-6.24 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: W (Wayfair Inc) has closed at $42.1, its traded Volume was 6213.43K shares, W opened the Day at $41.04, it made an intraday Low of $39.25, and an intraday High of $42.12. W (Wayfair Inc) 52-week High is $219.28, 52-week Low is: $28.11, it has supports at $34.14 and $28.11, resistances at $43.91 and $51.28. W’s earning is $1.86 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: WPC (W.P. Carey & Co. Llc)
NYSE: WPC (W.P. Carey & Co. Llc) has closed at $81.92, its traded Volume was 1257.37K shares, WPC opened the Day at $80.3, it made an intraday Low of $80.01, and an intraday High of $82.25. WPC (W.P. Carey & Co. Llc) 52-week High is $89.63, 52-week Low is: $67.77, it has supports at $73.29 and $67.76, resistances at $82.25 and $96.06. WPC’s earning is $2.5 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NYSE: WRBY (Warby Parker Inc Cl A)
NYSE: WRBY (Warby Parker Inc Cl A) has closed at $18.55, its traded Volume was 1014.55K shares, WRBY opened the Day at $16.78, it made an intraday Low of $16.55, and an intraday High of $18.56. WRBY (Warby Parker Inc Cl A) 52-week High is $49.44, 52-week Low is: $10.86, it has supports at $14.98 and $12.52, resistances at $18.98 and $22.16. WRBY’s earning is $-2.06 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15964 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.