2022-10-19 MA5-MA15 Bull Crossover Stocks

NASDAQ: AAPL (Apple Inc)

NASDAQ: AAPL (Apple Inc) has closed at $143.86, its traded Volume was 60106.7K shares, AAPL opened the Day at $141.69, it made an intraday Low of $141.5, and an intraday High of $144.945. AAPL (Apple Inc) 52-week High is $182.94, 52-week Low is: $129.04, it has supports at $134.37 and $111.79, resistances at $160.18 and $176.14. AAPL’s earning is $6.05 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.

NASDAQ: ALPP (Alpine 4 Holdings Inc Cl A)

NASDAQ: ALPP (Alpine 4 Holdings Inc Cl A) has closed at $0.59, its traded Volume was 660.848K shares, ALPP opened the Day at $0.5808, it made an intraday Low of $0.56, and an intraday High of $0.6. ALPP (Alpine 4 Holdings Inc Cl A) 52-week High is $3.93, 52-week Low is: $0.48, it has supports at $0.47 and $0.39, resistances at $0.82 and $1.05. ALPP’s earning is $-0.102 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NASDAQ: AMKR (Amkor Technology)

NASDAQ: AMKR (Amkor Technology) has closed at $18.37, its traded Volume was 668.588K shares, AMKR opened the Day at $18.08, it made an intraday Low of $17.92, and an intraday High of $18.4. AMKR (Amkor Technology) 52-week High is $26.64, 52-week Low is: $14.89, it has supports at $16.12 and $13.41, resistances at $20.27 and $22.84. AMKR’s earning is $2.68 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.

NASDAQ: AMTX (Aemetis Inc)

NASDAQ: AMTX (Aemetis Inc) has closed at $7.61, its traded Volume was 874.397K shares, AMTX opened the Day at $7.02, it made an intraday Low of $6.91, and an intraday High of $7.645. AMTX (Aemetis Inc) 52-week High is $23.33, 52-week Low is: $4.45, it has supports at $5.76 and $4.79, resistances at $9.16 and $11.27. AMTX’s earning is $-1.46 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.

NASDAQ: BOOM (Dynamic Materials)

NASDAQ: BOOM (Dynamic Materials) has closed at $18.64, its traded Volume was 406.389K shares, BOOM opened the Day at $17.28, it made an intraday Low of $17.28, and an intraday High of $19.1. BOOM (Dynamic Materials) 52-week High is $47.46, 52-week Low is: $13.95, it has supports at $13.94 and $11.59, resistances at $22.2 and $27.31. BOOM’s earning is $-0.76 per share, Its PE ratio is -25. Overall, this stock is rated STRONG BUY today.

NYSE: CAH (Cardinal Health)

NYSE: CAH (Cardinal Health) has closed at $70.8, its traded Volume was 1704.15K shares, CAH opened the Day at $70.74, it made an intraday Low of $70.29, and an intraday High of $71.9. CAH (Cardinal Health) 52-week High is $72.28, 52-week Low is: $45.85, it has supports at $65 and $60.52, resistances at $72.27 and $84.41. CAH’s earning is $-3.38 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.

NASDAQ: CENN (Cenntro Electric Group Ltd)

NASDAQ: CENN (Cenntro Electric Group Ltd) has closed at $0.9998, its traded Volume was 867.674K shares, CENN opened the Day at $0.9753, it made an intraday Low of $0.9704, and an intraday High of $1.02. CENN (Cenntro Electric Group Ltd) 52-week High is $14.055, 52-week Low is: $0.898, it has supports at $0.89 and $0.74, resistances at $1.41 and $1.74. CENN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: CLNE (Clean Energy Fuels)

NASDAQ: CLNE (Clean Energy Fuels) has closed at $6.38, its traded Volume was 4907.02K shares, CLNE opened the Day at $6.08, it made an intraday Low of $6.03, and an intraday High of $6.43. CLNE (Clean Energy Fuels) 52-week High is $9.69, 52-week Low is: $4.02, it has supports at $4.63 and $3.85, resistances at $7.06 and $8.57. CLNE’s earning is $-0.05 per share, Its PE ratio is -128. Overall, this stock is rated BUY today.

NASDAQ: CSCO (Cisco Systems Inc)

NASDAQ: CSCO (Cisco Systems Inc) has closed at $41.88, its traded Volume was 17540.2K shares, CSCO opened the Day at $41.63, it made an intraday Low of $41.47, and an intraday High of $42.235. CSCO (Cisco Systems Inc) 52-week High is $64.29, 52-week Low is: $38.61, it has supports at $38.61 and $32.12, resistances at $45.64 and $50. CSCO’s earning is $2.39 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NYSE: DIS (Walt Disney Company)

NYSE: DIS (Walt Disney Company) has closed at $98.99, its traded Volume was 11450.4K shares, DIS opened the Day at $100.44, it made an intraday Low of $98.5, and an intraday High of $101.865. DIS (Walt Disney Company) 52-week High is $179.25, 52-week Low is: $90.23, it has supports at $90.7 and $75.46, resistances at $112.81 and $126.48. DIS’s earning is $1.73 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.

NASDAQ: ERII (Energy Recovery Inc)

NASDAQ: ERII (Energy Recovery Inc) has closed at $22.6, its traded Volume was 396.975K shares, ERII opened the Day at $22.12, it made an intraday Low of $22.12, and an intraday High of $22.83. ERII (Energy Recovery Inc) 52-week High is $26.2, 52-week Low is: $16.92, it has supports at $20.18 and $16.78, resistances at $23.9 and $26.2. ERII’s earning is $0.47 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.

NYSE: F (Ford Motor Company)

NYSE: F (Ford Motor Company) has closed at $12.13, its traded Volume was 53257.8K shares, F opened the Day at $11.91, it made an intraday Low of $11.86, and an intraday High of $12.14. F (Ford Motor Company) 52-week High is $25.87, 52-week Low is: $10.61, it has supports at $11.13 and $9.26, resistances at $14.55 and $16.68. F’s earning is $2.89 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.

NYSE: HGLB (Highland Global Allocation Fund)

NYSE: HGLB (Highland Global Allocation Fund) has closed at $9.62, its traded Volume was 356.004K shares, HGLB opened the Day at $8.96, it made an intraday Low of $8.935, and an intraday High of $9.69. HGLB (Highland Global Allocation Fund) 52-week High is $10.871, 52-week Low is: $8.45, it has supports at $9.3 and $8.44, resistances at $10.71 and $12.5. HGLB’s earning is $2.69 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.

NYSE: HII (Huntington Ingalls Industries)

NYSE: HII (Huntington Ingalls Industries) has closed at $243.14, its traded Volume was 404.711K shares, HII opened the Day at $236.94, it made an intraday Low of $236.94, and an intraday High of $243.37. HII (Huntington Ingalls Industries) 52-week High is $243.46, 52-week Low is: $175.5, it has supports at $228.65 and $219.5, resistances at $243.46 and $284.36. HII’s earning is $14.56 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.

NASDAQ: ISRG (Intuitive Surg Inc)

NASDAQ: ISRG (Intuitive Surg Inc) has closed at $211.14, its traded Volume was 5827.13K shares, ISRG opened the Day at $195.94, it made an intraday Low of $210.37, and an intraday High of $220.95. ISRG (Intuitive Surg Inc) 52-week High is $369.69, 52-week Low is: $180.145, it has supports at $180.14 and $149.87, resistances at $218.7 and $242.55. ISRG’s earning is $3.84 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.

NYSE: KODK (Eastman Kodak)

NYSE: KODK (Eastman Kodak) has closed at $5.09, its traded Volume was 533.849K shares, KODK opened the Day at $4.81, it made an intraday Low of $4.805, and an intraday High of $5.125. KODK (Eastman Kodak) 52-week High is $7.5, 52-week Low is: $3.46, it has supports at $4.28 and $3.56, resistances at $6.1 and $7.23. KODK’s earning is $0.07 per share, Its PE ratio is 73. Overall, this stock is rated BUY today.

NASDAQ: LECO (Lincoln Elec Holdings)

NASDAQ: LECO (Lincoln Elec Holdings) has closed at $130.01, its traded Volume was 323.197K shares, LECO opened the Day at $130.05, it made an intraday Low of $127.98, and an intraday High of $130.585. LECO (Lincoln Elec Holdings) 52-week High is $148.54, 52-week Low is: $118.17, it has supports at $120.01 and $99.84, resistances at $137.61 and $148.5. LECO’s earning is $6.07 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NASDAQ: LFLY (Leafly Hldgs Inc)

NASDAQ: LFLY (Leafly Hldgs Inc) has closed at $0.7239, its traded Volume was 401.576K shares, LFLY opened the Day at $0.7092, it made an intraday Low of $0.675, and an intraday High of $0.73. LFLY (Leafly Hldgs Inc) 52-week High is $11.58, 52-week Low is: $0.59, it has supports at $0.58 and $0.48, resistances at $1.89 and $2.71. LFLY’s earning is $-2.442e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: MAIN (Main Street Capital Corp)

NYSE: MAIN (Main Street Capital Corp) has closed at $34.85, its traded Volume was 352.611K shares, MAIN opened the Day at $34.89, it made an intraday Low of $34.29, and an intraday High of $34.945. MAIN (Main Street Capital Corp) 52-week High is $47.13, 52-week Low is: $31.67, it has supports at $31.67 and $26.34, resistances at $39.96 and $45.09. MAIN’s earning is $3.67 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NASDAQ: MNTK (Montauk Renewables Inc)

NASDAQ: MNTK (Montauk Renewables Inc) has closed at $17.48, its traded Volume was 623.919K shares, MNTK opened the Day at $17.04, it made an intraday Low of $16.75, and an intraday High of $17.565. MNTK (Montauk Renewables Inc) 52-week High is $20.78, 52-week Low is: $8.78, it has supports at $16.24 and $13.44, resistances at $20.78 and $24.27. MNTK’s earning is $0.22 per share, Its PE ratio is 79. Overall, this stock is rated BUY today.

NYSE: PG (Procter & Gamble Company)

NYSE: PG (Procter & Gamble Company) has closed at $129.56, its traded Volume was 9889.19K shares, PG opened the Day at $131.64, it made an intraday Low of $129.52, and an intraday High of $132.99. PG (Procter & Gamble Company) 52-week High is $165.35, 52-week Low is: $122.18, it has supports at $122.18 and $101.65, resistances at $139.76 and $150.63. PG’s earning is $5.81 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NYSE: QUOT (Quotient Technology Inc)

NYSE: QUOT (Quotient Technology Inc) has closed at $2.44, its traded Volume was 734.876K shares, QUOT opened the Day at $2.37, it made an intraday Low of $2.35, and an intraday High of $2.525. QUOT (Quotient Technology Inc) 52-week High is $7.92, 52-week Low is: $1.68, it has supports at $2.05 and $1.67, resistances at $2.67 and $3.11. QUOT’s earning is $-0.623 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NYSE: SNAP (Snap Inc)

NYSE: SNAP (Snap Inc) has closed at $10.86, its traded Volume was 50634.6K shares, SNAP opened the Day at $10.82, it made an intraday Low of $10.66, and an intraday High of $11.39. SNAP (Snap Inc) 52-week High is $57.14, 52-week Low is: $9.34, it has supports at $9.42 and $7.83, resistances at $11.58 and $12.93. SNAP’s earning is $-0.63 per share, Its PE ratio is -17. Overall, this stock is rated STRONG BUY today.

NYSE: STOR (Store Capital Corp)

NYSE: STOR (Store Capital Corp) has closed at $31.46, its traded Volume was 8740.76K shares, STOR opened the Day at $31.41, it made an intraday Low of $31.37, and an intraday High of $31.47. STOR (Store Capital Corp) 52-week High is $36.13, 52-week Low is: $24.48, it has supports at $28.7 and $26.45, resistances at $32.36 and $37.79. STOR’s earning is $1.19 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.

NYSE: TNET (Trinet Group Inc)

NYSE: TNET (Trinet Group Inc) has closed at $74.71, its traded Volume was 358.103K shares, TNET opened the Day at $72.86, it made an intraday Low of $72.72, and an intraday High of $74.98. TNET (Trinet Group Inc) 52-week High is $109.4, 52-week Low is: $68.71, it has supports at $68.7 and $57.15, resistances at $83.5 and $92.66. TNET’s earning is $4.18 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NYSE: USA (Liberty All-Star Equity Fund)

NYSE: USA (Liberty All-Star Equity Fund) has closed at $5.82, its traded Volume was 555.331K shares, USA opened the Day at $5.8, it made an intraday Low of $5.745, and an intraday High of $5.8269. USA (Liberty All-Star Equity Fund) 52-week High is $9.03, 52-week Low is: $5.41, it has supports at $5.4 and $4.49, resistances at $6.4 and $7.03. USA’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: YSG (Yatsen Holding Ltd ADR)

NYSE: YSG (Yatsen Holding Ltd ADR) has closed at $1.21, its traded Volume was 1692.26K shares, YSG opened the Day at $1.12, it made an intraday Low of $1.155, and an intraday High of $1.23. YSG (Yatsen Holding Ltd ADR) 52-week High is $3.5, 52-week Low is: $0.388, it has supports at $1.13 and $0.92, resistances at $1.49 and $1.74. YSG’s earning is $-0.73 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NYSE: ZEN (Zendesk Inc)

NYSE: ZEN (Zendesk Inc) has closed at $76.73, its traded Volume was 1342.28K shares, ZEN opened the Day at $76.56, it made an intraday Low of $76.48, and an intraday High of $76.93. ZEN (Zendesk Inc) 52-week High is $130.83, 52-week Low is: $54.16, it has supports at $76.21 and $75.65, resistances at $77.12 and $90.07. ZEN’s earning is $-1.93 per share, Its PE ratio is -40. Overall, this stock is rated BUY today.

About the Author

has written 15039 stories on this site.

Copyright © 2012 Nine Stocks