2022-09-28 MACD(12, 26, 9) Bull Crossover Stocks

NASDAQ: AXGN (Axogen Inc)

NASDAQ: AXGN (Axogen Inc) has closed at $12.25, its traded Volume was 579.482K shares, AXGN opened the Day at $11.24, it made an intraday Low of $11.14, and an intraday High of $12.78. AXGN (Axogen Inc) 52-week High is $16.02, 52-week Low is: $6.87, it has supports at $10.26 and $8.72, resistances at $12.77 and $14.91. AXGN’s earning is $-0.77 per share, Its PE ratio is -16. Overall, this stock is rated STRONG BUY today.

NYSE: BLDR (Builders Firstsource)

NYSE: BLDR (Builders Firstsource) has closed at $58.46, its traded Volume was 2758.73K shares, BLDR opened the Day at $54.75, it made an intraday Low of $54.743, and an intraday High of $58.71. BLDR (Builders Firstsource) 52-week High is $86.48, 52-week Low is: $48.91, it has supports at $52.7 and $43.84, resistances at $66.16 and $74.48. BLDR’s earning is $14.18 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.

NYSE: CALX (Calix Inc)

NYSE: CALX (Calix Inc) has closed at $62.44, its traded Volume was 660.853K shares, CALX opened the Day at $60.81, it made an intraday Low of $60.095, and an intraday High of $63.19. CALX (Calix Inc) 52-week High is $80.95, 52-week Low is: $31.59, it has supports at $50.24 and $42.25, resistances at $63.18 and $73.79. CALX’s earning is $3.04 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NASDAQ: CDNA (Caredx Inc)

NASDAQ: CDNA (Caredx Inc) has closed at $17.65, its traded Volume was 849.966K shares, CDNA opened the Day at $16.78, it made an intraday Low of $16.78, and an intraday High of $17.79. CDNA (Caredx Inc) 52-week High is $75.92, 52-week Low is: $15.66, it has supports at $15.65 and $13.02, resistances at $22.86 and $27.32. CDNA’s earning is $-0.95 per share, Its PE ratio is -19. Overall, this stock is rated STRONG BUY today.

NASDAQ: CERS (Cerus Corp)

NASDAQ: CERS (Cerus Corp) has closed at $3.69, its traded Volume was 1688.32K shares, CERS opened the Day at $3.49, it made an intraday Low of $3.48, and an intraday High of $3.72. CERS (Cerus Corp) 52-week High is $8.06, 52-week Low is: $3.39, it has supports at $3.39 and $2.82, resistances at $4.95 and $5.92. CERS’s earning is $-0.287 per share, Its PE ratio is -13. Overall, this stock is rated STRONG BUY today.

NYSE: GFI (Gold Fields Ltd ADR)

NYSE: GFI (Gold Fields Ltd ADR) has closed at $7.95, its traded Volume was 11855.4K shares, GFI opened the Day at $7.705, it made an intraday Low of $7.64, and an intraday High of $7.95. GFI (Gold Fields Ltd ADR) 52-week High is $17.2, 52-week Low is: $7.03, it has supports at $7.03 and $5.84, resistances at $8.69 and $9.73. GFI’s earning is $0.81 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.

NASDAQ: GOVX (Geovax Labs)

NASDAQ: GOVX (Geovax Labs) has closed at $1.16, its traded Volume was 1591.77K shares, GOVX opened the Day at $1.06, it made an intraday Low of $1.06, and an intraday High of $1.24. GOVX (Geovax Labs) 52-week High is $5.61, 52-week Low is: $0.55, it has supports at $0.62 and $0.51, resistances at $2.89 and $4.3. GOVX’s earning is $-1.956e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: HALO (Halozyme Therapeutic)

NASDAQ: HALO (Halozyme Therapeutic) has closed at $40.25, its traded Volume was 1096.37K shares, HALO opened the Day at $39, it made an intraday Low of $38.9, and an intraday High of $40.59. HALO (Halozyme Therapeutic) 52-week High is $52.98, 52-week Low is: $31.36, it has supports at $38.02 and $31.63, resistances at $46.65 and $52. HALO’s earning is $0.91 per share, Its PE ratio is 44. Overall, this stock is rated STRONG BUY today.

NASDAQ: HCAT (Health Catalyst Inc)

NASDAQ: HCAT (Health Catalyst Inc) has closed at $10.47, its traded Volume was 674.214K shares, HCAT opened the Day at $10.17, it made an intraday Low of $9.98, and an intraday High of $10.52. HCAT (Health Catalyst Inc) 52-week High is $54.27, 52-week Low is: $9.03, it has supports at $9.02 and $7.5, resistances at $14.74 and $18.29. HCAT’s earning is $-3.26 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.

NYSE: KMX (Carmax Inc)

NYSE: KMX (Carmax Inc) has closed at $86.42, its traded Volume was 3033.85K shares, KMX opened the Day at $82.35, it made an intraday Low of $82.12, and an intraday High of $86.85. KMX (Carmax Inc) 52-week High is $155.98, 52-week Low is: $76, it has supports at $76 and $63.23, resistances at $94.68 and $106.23. KMX’s earning is $4.52 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.

NYSE: KNX (Knight-Swift Transporation Inc)

NYSE: KNX (Knight-Swift Transporation Inc) has closed at $49.9, its traded Volume was 1123.34K shares, KNX opened the Day at $49.06, it made an intraday Low of $48.63, and an intraday High of $50.234. KNX (Knight-Swift Transporation Inc) 52-week High is $62.29, 52-week Low is: $42.5, it has supports at $46.38 and $38.58, resistances at $53.3 and $57.58. KNX’s earning is $2.79 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NYSE: LEN (Lennar Corp)

NYSE: LEN (Lennar Corp) has closed at $77.48, its traded Volume was 2662.79K shares, LEN opened the Day at $74.42, it made an intraday Low of $74.21, and an intraday High of $77.98. LEN (Lennar Corp) 52-week High is $117.54, 52-week Low is: $62.54, it has supports at $72.48 and $60.3, resistances at $82.87 and $89.3. LEN’s earning is $9.78 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.

NASDAQ: LILM (Lilium N.V.)

NASDAQ: LILM (Lilium N.V.) has closed at $2.21, its traded Volume was 1168.87K shares, LILM opened the Day at $2.07, it made an intraday Low of $2.06, and an intraday High of $2.23. LILM (Lilium N.V.) 52-week High is $10.47, 52-week Low is: $1.81, it has supports at $1.8 and $1.49, resistances at $2.69 and $3.25. LILM’s earning is $-2.8758e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NASDAQ: MQ (Marqeta Inc Cl A)

NASDAQ: MQ (Marqeta Inc Cl A) has closed at $7.37, its traded Volume was 7887.64K shares, MQ opened the Day at $6.75, it made an intraday Low of $6.75, and an intraday High of $7.41. MQ (Marqeta Inc Cl A) 52-week High is $37.9, 52-week Low is: $6.05, it has supports at $6.42 and $5.34, resistances at $9.41 and $11.27. MQ’s earning is $-0.54 per share, Its PE ratio is -14. Overall, this stock is rated STRONG BUY today.

NYSE: MTH (Meritage Corp)

NYSE: MTH (Meritage Corp) has closed at $74.54, its traded Volume was 615.426K shares, MTH opened the Day at $71.8, it made an intraday Low of $71.76, and an intraday High of $76.22. MTH (Meritage Corp) 52-week High is $125.01, 52-week Low is: $62.51, it has supports at $70.12 and $58.33, resistances at $82.94 and $90.87. MTH’s earning is $12.62 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.

NYSE: NEM (Newmont Mining Corp)

NYSE: NEM (Newmont Mining Corp) has closed at $42.19, its traded Volume was 8915.22K shares, NEM opened the Day at $41.19, it made an intraday Low of $40.99, and an intraday High of $42.21. NEM (Newmont Mining Corp) 52-week High is $86.37, 52-week Low is: $40.01, it has supports at $40 and $33.27, resistances at $49.18 and $54.86. NEM’s earning is $3.19 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NASDAQ: NVDA (Nvidia Corp)

NASDAQ: NVDA (Nvidia Corp) has closed at $127.36, its traded Volume was 53954.8K shares, NVDA opened the Day at $124.1, it made an intraday Low of $123.55, and an intraday High of $128.23. NVDA (Nvidia Corp) 52-week High is $346.47, 52-week Low is: $122.14, it has supports at $122.13 and $101.61, resistances at $165.76 and $192.74. NVDA’s earning is $6.9 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NASDAQ: ORLY (O’Reilly Automotive)

NASDAQ: ORLY (O’Reilly Automotive) has closed at $717.63, its traded Volume was 519.4K shares, ORLY opened the Day at $701.07, it made an intraday Low of $696.72, and an intraday High of $722.14. ORLY (O’Reilly Automotive) 52-week High is $750.88, 52-week Low is: $562.9, it has supports at $698.08 and $665.45, resistances at $750.88 and $877.02. ORLY’s earning is $26.65 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.

NASDAQ: OTEX (Open Text Cp)

NASDAQ: OTEX (Open Text Cp) has closed at $27.56, its traded Volume was 1514.68K shares, OTEX opened the Day at $26.67, it made an intraday Low of $26.61, and an intraday High of $27.62. OTEX (Open Text Cp) 52-week High is $52.7, 52-week Low is: $26.41, it has supports at $26.4 and $21.96, resistances at $35.94 and $41.84. OTEX’s earning is $0.33 per share, Its PE ratio is 84. Overall, this stock is rated STRONG BUY today.

NASDAQ: PAAS (Pan Amer Silver Corp)

NASDAQ: PAAS (Pan Amer Silver Corp) has closed at $15.57, its traded Volume was 3112.71K shares, PAAS opened the Day at $14.79, it made an intraday Low of $14.78, and an intraday High of $15.58. PAAS (Pan Amer Silver Corp) 52-week High is $30.56, 52-week Low is: $14.4, it has supports at $14.39 and $11.97, resistances at $18.79 and $21.52. PAAS’s earning is $0.85 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NYSE: PBI (Pitney Bowes Inc)

NYSE: PBI (Pitney Bowes Inc) has closed at $2.51, its traded Volume was 1001.97K shares, PBI opened the Day at $2.43, it made an intraday Low of $2.42, and an intraday High of $2.56. PBI (Pitney Bowes Inc) 52-week High is $8.2, 52-week Low is: $2.37, it has supports at $2.36 and $1.96, resistances at $3.5 and $4.21. PBI’s earning is $-0.027 per share, Its PE ratio is -93. Overall, this stock is rated BUY today.

NYSE: R (Ryder System)

NYSE: R (Ryder System) has closed at $76.91, its traded Volume was 1184.48K shares, R opened the Day at $75.89, it made an intraday Low of $73.23, and an intraday High of $77.155. R (Ryder System) 52-week High is $93.05, 52-week Low is: $61.71, it has supports at $72.63 and $65.69, resistances at $83.88 and $97.97. R’s earning is $0.72 per share, Its PE ratio is 107. Overall, this stock is rated STRONG BUY today.

NASDAQ: RGTI (Rigetti Computing Inc)

NASDAQ: RGTI (Rigetti Computing Inc) has closed at $1.87, its traded Volume was 985.107K shares, RGTI opened the Day at $1.81, it made an intraday Low of $1.78, and an intraday High of $1.8881. RGTI (Rigetti Computing Inc) 52-week High is $12.75, 52-week Low is: $1.725, it has supports at $1.72 and $1.43, resistances at $4.3 and $5.9. RGTI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: WRBY (Warby Parker Inc Cl A)

NYSE: WRBY (Warby Parker Inc Cl A) has closed at $15.35, its traded Volume was 1105.54K shares, WRBY opened the Day at $14.59, it made an intraday Low of $14.52, and an intraday High of $15.66. WRBY (Warby Parker Inc Cl A) 52-week High is $60.3, 52-week Low is: $10.86, it has supports at $14.14 and $11.39, resistances at $18.61 and $21.73. WRBY’s earning is $-2.06 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NYSE: WWE (World Wrestling Entertainment)

NYSE: WWE (World Wrestling Entertainment) has closed at $68.79, its traded Volume was 1070.84K shares, WWE opened the Day at $68.38, it made an intraday Low of $68.37, and an intraday High of $70.23. WWE (World Wrestling Entertainment) 52-week High is $75.23, 52-week Low is: $46.91, it has supports at $64.55 and $53.7, resistances at $71.15 and $75.23. WWE’s earning is $1.76 per share, Its PE ratio is 39. Overall, this stock is rated STRONG BUY today.

NASDAQ: YMAB (Y-Mabs Therapeutics Inc)

NASDAQ: YMAB (Y-Mabs Therapeutics Inc) has closed at $14.91, its traded Volume was 612.347K shares, YMAB opened the Day at $14.41, it made an intraday Low of $14.2, and an intraday High of $15.035. YMAB (Y-Mabs Therapeutics Inc) 52-week High is $29.24, 52-week Low is: $6.5, it has supports at $13.11 and $10.9, resistances at $17.65 and $20.47. YMAB’s earning is $-2.97 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.

NYSE: ZEV (Lightning Emotors Inc)

NYSE: ZEV (Lightning Emotors Inc) has closed at $1.8, its traded Volume was 865.456K shares, ZEV opened the Day at $1.68, it made an intraday Low of $1.63, and an intraday High of $1.83. ZEV (Lightning Emotors Inc) 52-week High is $9.71, 52-week Low is: $1.61, it has supports at $1.61 and $1.33, resistances at $3.29 and $4.34. ZEV’s earning is $-6.031 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

About the Author

has written 15039 stories on this site.

Copyright © 2012 Nine Stocks